Monday, May 20, 2024 - 12:38

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR1.9125
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR1.7491
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.2675
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR0.8959
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.5271
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.158
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR29.20128.7528.7628.7528230.05
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR23.623
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR18.051
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR12.477
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6.9076.396.426.4225363,440.07
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR4.504
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.5823.333.333.331100333
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR2.6615
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1.74451.411.411.411200282
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0.82290.4990.6110.611163,2611,760.682
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0.854
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.5757
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.2970.2890.2890.2891113.179
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0.4893
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4385
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.35790.3520.360.36614,0504,961.65
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.2772
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.19650.190.2030.202616,2523,221.144
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.11590.1040.1250.12528157,45018,724.75
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.035150.02650.03050.028990,5502,606.2
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6807
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.44870.4450.4450.4451500222.5
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2165
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.5955
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.3881
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1803
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0.851
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.6151
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.3791
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.332
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9.822
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.318.168.248.211216130.95
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.8
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.282
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.772
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR4.872
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4.04
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3.2
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.3675
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR1.5325
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0.69430.6440.6440.644115096.6
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.847
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.797
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.74729.0329.1629.16612349.1
101 - 150 / 157
xlspdf