Thursday, May 9, 2024 - 21:01

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.56820.5590.5590.55911,000559
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.13052.2552.362.3341,0622,474.375
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.658
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.59
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.85
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.20651.1851.451.434035,27345,522.285
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1.68451.41.741.471,5062,564.53
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.31
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2.38452.3052.452.30564,1109,733.5
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49.983
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR13.51711.7813.8511.781990411,577.2
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.62180.60.6380.635166,2113,909.085
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR6.516.326.936.9361,3008,636
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR9.498
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR12.492
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR15.488
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR2.80752.1953.062.195286,47218,122.635
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5.808
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR8.81
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR11.822
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.3375
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1.8025
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.2655
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.7295
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.4925
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.95951.9051.9051.9051100190.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4255
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2.8925
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36.625
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR6.1815.456.585.45635,18331,127.23
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.704
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6.678
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.87350.860.9050.90526,9305,965.65
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3.36
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3498
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR14.82814.4415.0414.44104055,990.75
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR22.07819.9821212471914,760.85
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR17.02717.518.7418.21123676,692.77
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18.42218.4819.9819.75211,58329,817.7
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20.64619.3420.3719.3431052,083.65
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR19.16520.0123.1323.07131,11424,793.51
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR18.21614.21714.2401,34820,971.44
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.54850.6290.6440.632411,3007,183.1
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0.91851.0151.0151.01511010.15
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.2885
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.6605
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.5865
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.9605
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1.3345
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.7085
101 - 150 / 153
xlspdf