Monday, May 20, 2024 - 11:58

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR29.283
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR23.815
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18.34718.5518.5718.5524007,426
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.2772
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.19650.190.2030.202616,2523,221.144
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.11590.1040.1220.1222272,9508,185.75
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.035150.02650.03050.028990,5502,606.2
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0.65710.6550.660.65524,8003,156
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0.57780.5810.5840.58421,600934.1
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.49850.4940.5020.49452,0061,002
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.41910.4090.4280.4091829,20012,241
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0.854
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.5757
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.7505
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9.822
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.318.168.248.161115122.74
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.8
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.282
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.988
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10.5
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR9.01
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7.528
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.797
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.74729.0329.1629.03410290.86
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.707
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.65717.0817.0817.081585.4
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45.19345.4445.4445.44110454.4
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39.243
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33.293
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27.34327.5827.5827.581255.16
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6807
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.4487
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.6607
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.43270.4220.4420.4222900388.8
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1803
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.9445
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.7385
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.6151
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.3791
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.742
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.5097
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR20
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR202020.772051452,966.5
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR1.05450.941.191.13917,50617,361.387
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR97.331598.4109.11991424025,313.31
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.57.437.467.4621411,050.63
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36.819536.89373722529,323.89
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.4465
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR28.050528.0828.0828.08110280.8
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR7.06956.9676.9872,34816,416.91
101 - 150 / 157
xlspdf