Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33.15 | 48.08 | 39.54001 | 2,992 | 130,973 | 5,178,673.78 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.49 | 9.48 | 8.00774 | 3,384 | 595,043 | 4,764,947.78 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.77 | 33.52 | 26.24194 | 582 | 33,535 | 880,023.46 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.97 | 14.5 | 12.25309 | 735 | 66,220 | 811,399.92 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27.25 | 39.36 | 32.22328 | 362 | 24,254 | 781,543.45 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.33 | 11.47 | 10.12994 | 644 | 48,185 | 488,111.16 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18.41 | 33.35 | 25.73119 | 3,227 | 146,953 | 3,781,275.75 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.2 | 13.81 | 10.12109 | 3,446 | 269,911 | 2,731,794.78 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.46 | 28.41 | 23.47574 | 508 | 13,070 | 306,827.98 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.9 | 16.8 | 14.24399 | 341 | 18,381 | 261,818.87 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24.79 | 38.12 | 29.90896 | 608 | 29,490 | 882,015.2 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.25 | 12.38 | 10.20559 | 535 | 49,011 | 500,186.38 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.19 | 0.529 | 0.30658 | 19 | 21,822 | 6,690.143 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.02 | 6.07 | 5.37156 | 334 | 7,578 | 40,705.71 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12.71 | 21.77 | 16.33422 | 207 | 9,200 | 150,274.78 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.78 | 0.886 | 0.80889 | 9 | 1,800 | 1,456 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.326 | 0.565 | 0.43827 | 52 | 50,758 | 22,245.797 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.551 | 0.658 | 0.60436 | 4 | 1,722 | 1,040.71 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.535 | 0.699 | 0.63251 | 74 | 183,386 | 115,994.225 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.12 | 3.46 | 2.66428 | 442 | 179,403 | 477,979.37 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.01 | 5.03 | 4.68128 | 10 | 4,470 | 20,925.3 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30.7 | 34.46 | 32.89722 | 6 | 604 | 19,869.92 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 8.91 | 14.91 | 11.36202 | 364 | 29,558 | 335,838.51 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11.1 | 11.1 | 11.1 | 1 | 40 | 444 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5.7 | 5.99 | 5.82 | 9 | 200 | 1,164 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1.135 | 1.305 | 1.19466 | 7 | 2,861 | 3,417.93 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15.9 | 21.85 | 19.09367 | 252 | 11,791 | 225,133.48 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 18.37 | 23.5 | 20.96499 | 140 | 9,619 | 201,662.24 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.317 | 0.353 | 0.32183 | 7 | 32,643 | 10,505.379 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.49 | 1.49 | 1.49 | 1 | 100 | 149 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22.5 | 34.98 | 30.69155 | 103 | 1,289 | 39,561.41 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9.76 | 22.45 | 14.45288 | 1,134 | 74,306 | 1,073,935.51 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.365 | 3.98 | 2.94721 | 29 | 11,250 | 33,156.085 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.44 | 0.735 | 0.60086 | 9 | 2,910 | 1,748.49 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.116 | 0.296 | 0.18471 | 1,682 | 7,411,279 | 1,368,953.823 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.488 | 0.559 | 0.52087 | 14 | 37,250 | 19,402.225 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48.33 | 51.59 | 49.35133 | 5 | 30 | 1,480.54 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4.85 | 5.34 | 5.04700 | 26 | 852 | 4,300.04 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.2 | 2.26 | 1.69195 | 393 | 273,708 | 463,099.705 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.02 | 6.47 | 5.55483 | 151 | 1,253 | 6,960.2 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3.14 | 4.63 | 3.98822 | 59 | 9,340 | 37,249.96 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47.6 | 47.6 | 47.6 | 1 | 2 | 95.2 |