Monday, May 6, 2024 - 00:08

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR5.025.285.11719432163.75
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR1819.6718.73128212825,282.22
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR25.4625.5425.53724229740.58
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3.744.444.00038778312.03
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.395.955.64211743181,794.19
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10.3910.3910.39140415.6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.3530.5130.4155882,6241,090.476
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.5620.5890.5827031,650961.45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3660.4160.4047952,6001,052.45
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5560.640.5767862,7001,557.3
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8610.870.8642900777.6
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.190.2280.21070134221,56446,683.29
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.2770.310.299141895,01028,420.95
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.3610.3870.37277812,5004,659.61
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.4330.4540.4508035,9502,682.25
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.610.6130.611525,0003,057.5
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.5080.5180.515142700360.6
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.7780.7780.7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1.792.141.916096843,47583,301.835
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2.8852.962.92252180526.05
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3.723.853.7906163301,250.9
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.865.885.872423.48
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR7.613.39.7708535021,425209,340.37
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR13.2618.8715.532361312,02231,406.43
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR19.3423.6723.3079041864,335.27
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR24.7428.7624.88633560315,006.46
1 - 50 / 152
xlspdf