Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 37.63 | 32.49515 | 301 | 18,450 | 599,535.59 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 45.64 | 30.01529 | 172 | 12,274 | 368,407.62 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11.58 | 16.12 | 13.92811 | 563 | 51,794 | 721,392.34 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 97.33 | 39.70851 | 866 | 28,803 | 1,143,724.33 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 32.5 | 26.88020 | 1,014 | 59,642 | 1,603,189.03 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 24.37 | 20.39689 | 191 | 17,692 | 360,861.82 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53.31 | 44.53548 | 1,418 | 64,246 | 2,861,226.33 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 20.47798 | 253 | 10,909 | 223,394.26 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 35.05252 | 159 | 12,089 | 423,749.95 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 26.11953 | 161 | 12,680 | 331,195.64 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 29.73562 | 305 | 13,832 | 411,303.06 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.35 | 11.34 | 8.70234 | 232 | 14,828 | 129,038.27 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.01 | 25.19 | 12.00233 | 266 | 15,212 | 182,579.4 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28.84 | 24.27290 | 163 | 6,877 | 166,924.71 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 16.5 | 3.40402 | 2,672 | 632,730 | 2,153,824.15 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.76 | 11.91 | 8.42643 | 1,089 | 86,817 | 731,557.33 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.67 | 22.15 | 17.24718 | 55 | 1,880 | 32,424.69 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.41 | 8.02 | 6.28465 | 1,381 | 280,222 | 1,761,096.59 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.03 | 22.5 | 17.73097 | 128 | 6,968 | 123,549.4 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.60142 | 139 | 4,477 | 38,508.56 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 11.59256 | 141 | 8,074 | 93,598.29 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.10886 | 225 | 21,710 | 219,463.26 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.44 | 3.53 | 3.52531 | 2 | 211 | 743.84 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.48 | 4.67853 | 123 | 3,710 | 17,357.355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68570 | 14 | 2,234 | 14,935.86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.32 | 8.06756 | 5 | 82 | 661.54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.38 | 12.36577 | 2 | 78 | 964.53 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.656 | 0.951 | 0.83360 | 58 | 53,867 | 44,903.503 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 0.904 | 0.65624 | 34 | 30,064 | 19,729.18 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 14.06 | 13.54145 | 39 | 1,507 | 20,406.97 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 19.56 | 13.99788 | 782 | 67,233 | 941,119.48 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 24.7 | 19.74265 | 114 | 5,869 | 115,869.61 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 30.05 | 23.88457 | 54 | 1,196 | 28,565.94 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 35.28 | 32.66522 | 25 | 291 | 9,505.58 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0.97 | 2.105 | 1.43860 | 381 | 379,542 | 546,007.781 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1.89 | 3.04 | 2.37852 | 80 | 10,584 | 25,174.235 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.885 | 3.76 | 3.39919 | 37 | 8,450 | 28,723.125 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.03 | 4.87 | 4.27913 | 6 | 276 | 1,181.04 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.13 | 5.46 | 5.295 | 2 | 2,600 | 13,767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR |