Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 52.91 | 43.54412 | 1,245 | 57,195 | 2,490,505.73 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.47 | 8.02 | 6.59019 | 1,209 | 202,136 | 1,332,114.44 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 29.41034 | 246 | 12,278 | 361,100.16 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.24310 | 208 | 18,097 | 185,369.32 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.62 | 34.87078 | 138 | 11,110 | 387,414.34 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.61 | 10.61 | 8.73815 | 122 | 3,787 | 33,091.36 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 31.61 | 26.31490 | 873 | 53,509 | 1,408,083.75 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.98 | 11.91 | 8.80819 | 981 | 68,824 | 606,214.57 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 27.22 | 25.75050 | 141 | 10,645 | 274,114.1 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.75 | 15.54 | 12.66806 | 116 | 3,670 | 46,491.78 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 36.62 | 31.89207 | 264 | 16,164 | 515,503.5 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.58 | 11.34 | 8.88766 | 208 | 12,771 | 113,504.27 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.274 | 0.52 | 0.38405 | 19 | 4,490 | 1,724.398 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 6.16 | 4.65039 | 237 | 4,629 | 21,526.66 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 23.39 | 17.77282 | 143 | 4,187 | 74,414.81 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.84 | 0.889 | 0.8723 | 6 | 1,500 | 1,308.45 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.26 | 0.416 | 0.36141 | 16 | 6,503 | 2,350.275 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.446 | 0.518 | 0.49845 | 9 | 27,690 | 13,802.1 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.449 | 0.613 | 0.53847 | 61 | 63,041 | 33,945.69 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1.89 | 2.745 | 2.31341 | 54 | 9,555 | 22,104.62 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 1.765 | 13.3 | 6.41872 | 769 | 81,431 | 522,682.71 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.38 | 12.36577 | 2 | 78 | 964.53 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.656 | 0.951 | 0.83369 | 45 | 44,455 | 37,061.608 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 57.77 | 34.93067 | 723 | 24,890 | 869,424.46 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 2.245 | 16.5 | 4.42305 | 2,283 | 393,787 | 1,741,741.055 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 0.736 | 0.61855 | 29 | 22,460 | 13,892.68 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.448 | 0.633 | 0.46869 | 3 | 13,000 | 6,093 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.811 | 0.811 | 0.811 | 1 | 7,500 | 6,082.5 |
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 35.2 | 32.46185 | 24 | 270 | 8,764.7 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.64 | 18.87 | 11.33348 | 486 | 15,134 | 171,520.82 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.24 | 2.1675 | 2 | 200 | 433.5 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.493 | 0.589 | 0.54885 | 4 | 2,650 | 1,454.45 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.17 | 0.337 | 0.23560 | 784 | 2,478,291 | 583,888.289 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.369 | 0.42 | 0.39912 | 13 | 15,050 | 6,006.8 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.32 | 45.51 | 44.70835 | 31 | 97 | 4,336.71 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.69 | 5.69 | 5.69 | 1 | 250 | 1,422.5 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0.97 | 1.88 | 1.38602 | 356 | 340,134 | 471,433.871 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.61 | 5.95 | 4.42349 | 172 | 7,159 | 31,667.77 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.27 | 3.88 | 1.85324 | 121 | 23,824 | 44,151.655 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44.07 | 52.78 | 45.92320 | 31 | 153 | 7,026.25 |