Friday, May 3, 2024 - 10:12

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38.1440.339.029741606,154240,189
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.357.827.65130706,19047,361.55
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.124.8324.54477164079,989.72
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12.5912.912.75052112122,703.11
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3329.2928.939701263118,260.95
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10.2810.6110.41759143533,677.41
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9922.6921.505861936,171132,712.68
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10.311.9111.267591038,79499,087.18
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.221.7320.75531151603,320.85
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14.415.5415.00236226109,151.44
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2328.2126.85132881,17431,523.45
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10.4311.3410.87141401,47115,991.84
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.9922.1119.60714795,663111,035.26
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR10.9916.513.3633420510,217136,533.23
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR13.8616.1215.2347413310,382158,167.06
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.1525.1524.256181698423,868.08
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.5160.5160.5161500258
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.7650.8020.787373540425.18
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.3530.50.3788151,892716.716
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.310.340.3331,050346.5
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.640.640.641400256
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.870.870.871300261
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21.221.221.2110212
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32.3832.3832.381397.14
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR25.4625.5425.53724229740.58
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.695.835.7334669130745.35
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10.3910.3910.39140415.6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.6170.6350.62553440275.22
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.2660.280.2727119113,99931,088.52
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.3440.3680.352492871,76425,296.424
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0.5030.5070.5060931,700860.35
1 - 50 / 152
xlspdf