Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 38.14 | 40.3 | 39.12333 | 202 | 7,641 | 298,941.33 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7.35 | 7.82 | 7.60038 | 108 | 10,027 | 76,209.04 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 25.09 | 24.55646 | 19 | 426 | 10,461.05 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 12.39 | 12.9 | 12.67239 | 14 | 322 | 4,080.51 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 29.31 | 28.99302 | 17 | 819 | 23,745.28 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10.19 | 10.61 | 10.38788 | 20 | 472 | 4,903.08 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 22.86 | 21.57346 | 215 | 6,562 | 141,565.03 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 10.21 | 11.91 | 11.19141 | 119 | 9,560 | 106,989.86 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 21.86 | 21.06347 | 17 | 222 | 4,676.09 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 13.92 | 15.54 | 14.7747 | 26 | 800 | 11,819.76 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 28.21 | 27.18619 | 94 | 1,707 | 46,406.83 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 10.38 | 11.34 | 10.80056 | 44 | 1,763 | 19,041.38 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 22.11 | 19.60909 | 85 | 5,671 | 111,203.14 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10.99 | 16.5 | 13.14939 | 240 | 12,820 | 168,575.19 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 13.86 | 16.12 | 15.23244 | 140 | 10,545 | 160,626.06 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23.15 | 25.15 | 24.25618 | 16 | 984 | 23,868.08 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.516 | 0.516 | 0.516 | 1 | 500 | 258 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.765 | 0.802 | 0.78737 | 3 | 540 | 425.18 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.353 | 0.513 | 0.41558 | 8 | 2,624 | 1,090.476 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.364 | 0.34852 | 6 | 5,150 | 1,794.9 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.593 | 0.593 | 0.593 | 1 | 1,000 | 593 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.64 | 0.64 | 0.64 | 1 | 400 | 256 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.861 | 0.87 | 0.864 | 2 | 900 | 777.6 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 21.2 | 21.2 | 1 | 10 | 212 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 32.38 | 32.38 | 1 | 3 | 97.14 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 25.46 | 25.54 | 25.53724 | 2 | 29 | 740.58 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 5.85 | 5.73647 | 73 | 136 | 780.16 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 7.44 | 7.44 | 1 | 15 | 111.6 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.617 | 0.659 | 0.63170 | 4 | 540 | 341.12 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.266 | 0.28 | 0.27265 | 23 | 117,498 | 32,035.952 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.344 | 0.368 | 0.35262 | 30 | 73,314 | 25,852.024 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.503 | 0.516 | 0.50834 | 4 | 2,200 | 1,118.35 |