Thursday, May 9, 2024 - 18:08

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR39.9942.7141.21379994,763196,301.27
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.937.327.1339110918,893134,780.9
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR29.4130.2129.89966181,73551,875.91
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10.0510.4610.23595282,41024,668.65
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR33.6335.2834.93346141,09338,182.27
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.388.88.52853151771,509.55
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR25.6127.1426.57778465,797154,071.41
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.438.918.66845518,49573,638.46
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR23.4724.1823.75219111603,800.35
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12.5112.8912.6432481051,327.54
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR31.3432.4632.15893102,45979,078.8
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.869.29.01378138387,553.55
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.40.4330.432772584252.74
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5.545.715.648335633.89
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR19.7620.5720.14190194168,379.03
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3610.3610.3611399144.039
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.5160.5160.5161500258
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5660.5750.5738828,0004,591
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.1452.22.1466733677.28
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36.7936.7936.791136.79
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5.66.96.148287714,94291,867.64
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.670.8540.7910065,0203,970.8
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR30.9542.5437.38536731,25346,843.85
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR4.66.385.4563915922,867124,771.34
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.5550.6110.5735863,2761,879.06
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11.112.611.50765711,53817,698.77
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.2050.2360.2204190238,17752,496.201
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR4444.5844.229176241,061.5
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.171.31.243413336,14744,945.54
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.344.54.4415649003,997.4
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2.4352.4352.435183202.105
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49.5249.5249.521149.52
1 - 50 / 152
xlspdf