Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 52.06 | 53.15 | 52.55047 | 66 | 2,225 | 116,924.8 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.42 | 5.55 | 5.49515 | 93 | 41,846 | 229,949.96 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30.55 | 31.58 | 30.82362 | 18 | 279 | 8,599.79 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.46 | 9.78 | 9.66435 | 9 | 434 | 4,194.33 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.25 | 37.06 | 36.54309 | 6 | 417 | 15,238.47 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.9 | 8.18 | 7.95517 | 4 | 290 | 2,307 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30.14 | 31.69 | 31.22192 | 43 | 724 | 22,604.67 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.97 | 7.28 | 7.08568 | 32 | 8,515 | 60,334.57 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27.27 | 27.75 | 27.42085 | 8 | 106 | 2,906.61 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.44 | 10.81 | 10.65964 | 14 | 1,822 | 19,421.87 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36.07 | 36.77 | 36.45519 | 12 | 772 | 28,143.41 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.53 | 7.66 | 7.58714 | 11 | 1,203 | 9,127.33 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | ||||||
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.82 | 6.02 | 5.93367 | 6 | 2,934 | 17,409.38 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 20.79 | 21.49 | 21.09839 | 10 | 353 | 7,447.73 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.215 | 0.24 | 0.2275 | 2 | 2 | 0.455 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | ||||||
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.438 | 0.444 | 0.43881 | 2 | 5,200 | 2,281.8 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.725 | 3.04 | 2.99005 | 8 | 1,002 | 2,996.035 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.66 | 3.66 | 3.66 | 1 | 200 | 732 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.841 | 0.928 | 0.88192 | 7 | 3,442 | 3,035.585 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 70.67 | 97.33 | 81.15949 | 71 | 1,344 | 109,078.35 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 1.775 | 1.48284 | 143 | 103,091 | 152,867.52 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.825 | 0.904 | 0.90296 | 2 | 304 | 274.5 |
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.603 | 0.603 | 0.603 | 1 | 60 | 36.18 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.5 | 7.66 | 6.96847 | 54 | 5,120 | 35,678.57 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.329 | 0.338 | 0.33600 | 27 | 19,561 | 6,572.521 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.363 | 0.363 | 0.363 | 2 | 3,350 | 1,216.05 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.48 | 42.48 | 42.48 | 1 | 2 | 84.96 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.795 | 2.105 | 1.92134 | 17 | 33,780 | 64,902.94 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.86 | 3.99 | 3.95915 | 7 | 2,650 | 10,491.74 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | ||||||
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.85 | 12.26 | 12.13474 | 8 | 997 | 12,098.34 |