Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2.67 | 3.03 | 2.85308 | 36 | 21,454 | 61,209.995 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5.82 | 5.88 | 5.85 | 2 | 120 | 702 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14.77 | 15.03 | 14.86067 | 8 | 75 | 1,114.55 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 13.32 | 14.24 | 13.74070 | 16 | 756 | 10,387.97 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.3 | 20.35 | 19.85994 | 138 | 336 | 6,672.94 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 44 | 44.58 | 44.22917 | 6 | 24 | 1,061.5 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.66 | 1.85 | 1.80472 | 12 | 6,993 | 12,620.435 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.52 | 3.56 | 3.53167 | 4 | 6 | 21.19 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.34 | 4.5 | 4.44156 | 4 | 900 | 3,997.4 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.32 | 7.66 | 7.462 | 57 | 205 | 1,529.71 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.361 | 0.361 | 0.361 | 1 | 399 | 144.039 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.156 | 0.185 | 0.17313 | 85 | 416,114 | 72,040.281 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.242 | 0.261 | 0.25611 | 6 | 19,216 | 4,921.352 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.32 | 0.343 | 0.33530 | 4 | 4,570 | 1,532.34 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.41 | 0.41 | 0.41 | 1 | 1,500 | 615 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.566 | 0.575 | 0.57388 | 2 | 8,000 | 4,591 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.516 | 0.516 | 0.516 | 1 | 500 | 258 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.09 | 1.09 | 1 | 500 | 545 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.74 | 1.875 | 1.81218 | 27 | 35,939 | 65,127.985 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5.6 | 6.9 | 6.14828 | 77 | 14,942 | 91,867.64 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11.1 | 12.6 | 11.50765 | 71 | 1,538 | 17,698.77 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.06 | 17.51 | 17.28503 | 3 | 1,142 | 19,739.5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR |