Monday, May 20, 2024 - 11:02

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36.0736.7736.455191277228,143.41
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR31.8545.6438.60373334,595177,384.12
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14.3415.415.05153222,35935,506.55
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR70.6797.3381.15949711,344109,078.35
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR30.1431.6931.221924372422,604.67
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR22.1124.3723.47591173,76788,433.76
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR52.0653.1552.55047662,225116,924.8
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR24.1325.9924.6139862165,316.62
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36.2537.0636.54309641715,238.47
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR27.2727.7527.4208581062,906.61
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30.5531.5830.82362182798,599.79
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.537.667.58714111,2039,127.33
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR5.019.026.61270525,03633,301.55
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR2122.5821.751573,406.9
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR11.7751.48284143103,091152,867.52
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6.977.287.08568328,51560,334.57
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR14.6716.3514.72390982312,117.77
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.425.555.495159341,846229,949.96
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14.0315.1114.15382797313,771.67
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.98.187.9551742902,307
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.4410.8110.65964141,82219,421.87
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9.469.789.6643594344,194.33
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.443.443.4411137.84
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.8410.9280.8819273,4423,035.585
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.8250.9040.902962304274.5
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.413.2612.93251172353,039.14
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR17.818.8818.44788293,92472,389.5
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.7952.1051.921341733,78064,902.94
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.7253.042.9900581,0022,996.035
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3.763.763.761150564
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4.744.874.85894247228.37
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
1 - 50 / 158
xlspdf