Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 39.99 | 42.71 | 41.21379 | 99 | 4,763 | 196,301.27 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.93 | 7.32 | 7.13391 | 109 | 18,893 | 134,780.9 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 29.41 | 30.21 | 29.89966 | 18 | 1,735 | 51,875.91 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.05 | 10.46 | 10.23595 | 28 | 2,410 | 24,668.65 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 33.63 | 35.28 | 34.93346 | 14 | 1,093 | 38,182.27 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.38 | 8.8 | 8.52853 | 15 | 177 | 1,509.55 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 25.61 | 27.14 | 26.57778 | 46 | 5,797 | 154,071.41 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.43 | 8.91 | 8.66845 | 51 | 8,495 | 73,638.46 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 23.47 | 24.18 | 23.75219 | 11 | 160 | 3,800.35 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12.51 | 12.89 | 12.64324 | 8 | 105 | 1,327.54 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 31.34 | 32.46 | 32.15893 | 10 | 2,459 | 79,078.8 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.86 | 9.2 | 9.01378 | 13 | 838 | 7,553.55 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 30.95 | 42.54 | 37.38536 | 73 | 1,253 | 46,843.85 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 4.6 | 6.38 | 5.45639 | 159 | 22,867 | 124,771.34 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12.01 | 14.92 | 13.02998 | 96 | 10,567 | 137,687.85 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23.82 | 28.84 | 26.04471 | 20 | 499 | 12,996.31 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.625 | 0.625 | 0.625 | 1 | 20 | 12.5 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.35 | 0.35 | 0.35 | 1 | 1,000 | 350 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 25.99 | 26.25 | 26.04491 | 5 | 106 | 2,760.76 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32.06 | 32.45 | 32.23273 | 3 | 22 | 709.12 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.3 | 20.35 | 19.85994 | 138 | 336 | 6,672.94 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.32 | 7.66 | 7.462 | 57 | 205 | 1,529.71 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.09 | 1.09 | 1 | 500 | 545 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.288 | 0.315 | 0.30205 | 20 | 70,673 | 21,346.804 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.363 | 0.391 | 0.38371 | 5 | 2,860 | 1,097.41 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.45 | 0.46 | 0.45507 | 2 | 6,900 | 3,140 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.53 | 0.552 | 0.53325 | 4 | 3,480 | 1,855.72 |