Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.35 | 2.375 | 2.36526 | 4 | 508 | 1,201.55 |
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.42 | 6.72 | 6.61049 | 7 | 163 | 1,077.51 |
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.62 | 7.04 | 6.80579 | 31 | 2,748 | 18,702.32 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.44 | 3.44 | 3.44 | 1 | 11 | 37.84 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 13.26 | 12.93251 | 17 | 235 | 3,039.14 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.252 | 0.261 | 0.25793 | 33 | 106,917 | 27,576.659 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0.935 | 0.935 | 0.935 | 1 | 20 | 18.7 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.603 | 0.603 | 0.603 | 1 | 60 | 36.18 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.825 | 0.904 | 0.90296 | 2 | 304 | 274.5 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.01 | 9.02 | 6.61270 | 52 | 5,036 | 33,301.55 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 31.85 | 45.64 | 38.60373 | 33 | 4,595 | 177,384.12 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.67 | 16.35 | 14.72390 | 9 | 823 | 12,117.77 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 22.11 | 24.37 | 23.47591 | 17 | 3,767 | 88,433.76 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.03 | 15.11 | 14.15382 | 7 | 973 | 13,771.67 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 24.13 | 25.99 | 24.61398 | 6 | 216 | 5,316.62 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.841 | 0.928 | 0.88192 | 7 | 3,442 | 3,035.585 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4 | 1.45 | 1.42667 | 3 | 3 | 4.28 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.85 | 12.26 | 12.13474 | 8 | 997 | 12,098.34 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR |