Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 43.45 | 40.54397 | 846 | 35,294 | 1,430,958.93 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.73 | 8.02 | 7.20415 | 715 | 99,645 | 717,857.36 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 31.83 | 27.93460 | 121 | 8,480 | 236,885.37 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.55 | 12.9 | 10.63234 | 146 | 13,077 | 139,039.14 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 35.62 | 32.19941 | 79 | 5,752 | 185,210.99 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.19 | 10.61 | 9.50238 | 81 | 2,069 | 19,660.43 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 27.4 | 25.13490 | 572 | 31,668 | 795,972.17 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.32 | 11.91 | 9.36301 | 486 | 43,424 | 406,579.21 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 25 | 23.09782 | 70 | 1,379 | 31,851.89 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12.13 | 15.54 | 13.81998 | 73 | 1,869 | 25,829.54 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 32.86 | 31.05214 | 180 | 11,794 | 366,228.94 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.7 | 11.34 | 9.74594 | 137 | 6,011 | 58,582.83 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 45.3 | 27.12627 | 432 | 14,260 | 386,820.54 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 3.62 | 16.5 | 6.71688 | 1,364 | 145,561 | 977,716.45 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12.01 | 16.12 | 14.12240 | 381 | 29,429 | 415,608.2 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22.57 | 28.84 | 24.49823 | 76 | 2,772 | 67,909.09 |
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.637 | 0.52377 | 8 | 2,240 | 1,173.24 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.839 | 0.76969 | 9 | 1,681 | 1,293.841 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.305 | 0.513 | 0.40854 | 14 | 3,067 | 1,252.977 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.409 | 0.36334 | 11 | 11,755 | 4,271.015 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.583 | 0.593 | 0.588 | 2 | 2,000 | 1,176 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.556 | 0.64 | 0.57769 | 7 | 2,900 | 1,675.3 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.861 | 0.87 | 0.864 | 2 | 900 | 777.6 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 27.7 | 24.44617 | 17 | 1,028 | 25,130.66 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 32.45 | 30.64628 | 18 | 94 | 2,880.75 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 35.26 | 34.03821 | 17 | 67 | 2,280.56 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 45.62 | 44.99339 | 16 | 56 | 2,519.63 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 18 | 25.54 | 19.79751 | 236 | 746 | 14,768.94 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 24.45 | 24.45 | 24.45 | 1 | 100 | 2,445 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.31 | 36.47 | 34.30760 | 33 | 154 | 5,283.37 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 36.28 | 36.59 | 36.41333 | 3 | 30 | 1,092.4 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 7.09 | 6.30668 | 74 | 235 | 1,482.07 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 8.32 | 7.69609 | 5 | 69 | 531.03 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.11 | 8.29 | 7.60320 | 114 | 503 | 3,824.41 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.617 | 0.659 | 0.63170 | 4 | 540 | 341.12 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.246 | 0.321 | 0.28644 | 134 | 654,168 | 187,378.445 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.327 | 0.405 | 0.35431 | 87 | 190,990 | 67,669.816 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.413 | 0.483 | 0.44544 | 28 | 55,780 | 24,846.546 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.49 | 0.552 | 0.53476 | 17 | 16,430 | 8,786.17 |