Saturday, April 27, 2024 - 12:34

Levereged Certificates - 2024-03 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20.226.7625.381015702,15054,569.17
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR26.7131.2528.97254512447,069.3
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR35.9238.537.6545713702,635.82
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR39.9443.0942.2653321,352.48
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR22.7552.187285815,29233,447.925
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.883.793.16255224381,385.195
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5.425.585.513333316.54
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.037.36.812335103,62724,708.32
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR8.348.358.34521083.45
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR9.6510.3910.067331145453.03
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0.3040.4870.384541818,7507,210.05
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.4970.7040.597981310,7506,428.25
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.8360.8360.836110083.6
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5780.670.61506205,6613,481.829
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8190.8960.8552274,5003,848.5
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.1610.2820.210935641,016,610214,434.645
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.2460.350.2744592174,56947,910.282
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.330.4260.381432761,19123,339.862
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.4150.5240.481394921,71510,453.421
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.4890.5050.49645,0002,480
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.11.11.11200220
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR2.853.032.9137681,2103,525.65
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR3.733.753.74366246.84
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR9.1514.7210.9493540815,285167,360.83
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR15.0221.419.133151213,57868,458.4
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR20.6626.3723.36799181,30230,425.12
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR26.328.527.531639982,698.1
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR32.8734.2933.263772930210,045.66
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR3.845.294.323471579,53641,228.6
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR5.7976.59209113782,491.81
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR8.818.818.81112105.72
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR9.669.669.66119.66
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR42.0543.5142.716155261,110.62
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR30.5134.2733.0364391545,087.61
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR23.729.0725.98849772,85674,223.12
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR5.535.535.531100553
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR3.754.734.28129102,2509,632.9
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR2.963.973.3747813226,86690,666.84
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
1 - 50 / 92
xlspdf