Tuesday, April 30, 2024 - 06:57

Levereged Certificates - 2024-04 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3.55.84.1509318412,87653,447.43
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR6.678.096.92800345,89440,833.65
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR12.9713.113.03523204,171.2
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR16.6122.3418.764541892,16440,606.46
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19.9128.5524.324406413,39282,508.36
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR27.3131.2228.821204551,04130,002.87
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33.4438.835.63203382418,587.32
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR42.2742.2742.2718338.16
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR48.3351.5949.351335301,480.54
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR2.393.042.82376222,7417,739.93
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.3653.982.947212911,25033,156.085
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3.224.884.05383441,6566,713.14
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR5.135.675.42210.8
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5.837.075.92452102,41514,307.72
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.026.475.554831511,2536,960.2
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.887.796.759749704,45630,121.39
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.389.47.67121962822,163.28
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.989.629.361615387814.46
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.4250.440.431534017.26
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.2280.5680.295902020,6986,124.467
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.440.7350.59485103,3601,998.69
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3260.5650.438295351,05822,378.097
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5740.7750.665501917,23011,466.618
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8131.030.94815216,2945,967.645
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.1290.3090.225712,4755,643,2861,273,765.114
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.2110.3880.31649302889,452281,500.322
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.3130.4690.3983068155,95362,116.145
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.390.5450.46556111116,18654,091.843
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.4880.5590.520871437,25019,402.225
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5350.6990.6314680186,386117,695.225
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.5510.6580.6043641,7221,040.71
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.151.151.151200230
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0.8122.4351.53221615317,992487,229.49
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1.8853.382.448296522,86855,987.555
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR2.7353.933.46118202,0146,970.825
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.015.034.68128104,47020,925.3
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.35.835.528896949.76
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR8.7614.9111.0724640334,749384,757.05
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR9.7622.4514.454001,13974,5351,077,329.25
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR15.428.1619.717591715,079100,145.64
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR20.9431.1626.217931448312,663.26
1 - 50 / 152
xlspdf