Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.3441 | 0.344 | 0.368 | 0.351 | 28 | 71,764 | 25,296.424 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.2651 | 0.266 | 0.28 | 0.268 | 17 | 104,999 | 28,613.52 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.1849 | 0.183 | 0.213 | 0.185 | 82 | 264,402 | 51,492.792 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.9 | 0.909 | 0.909 | 0.909 | 1 | 200 | 181.8 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.623 | 0.617 | 0.621 | 0.617 | 2 | 270 | 167.27 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.73 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.8 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.87 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.9395 | 2.915 | 3.19 | 3.06 | 3 | 48 | 146.365 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.0095 | 2.03 | 2.235 | 2.11 | 7 | 4,163 | 8,949.24 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.0795 | 1.055 | 1.35 | 1.2 | 77 | 50,323 | 60,307.92 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.157 | 31.21 | 31.84 | 31.21 | 9 | 33 | 1,041.69 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 25.611 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 20.061 | 19.49 | 20.13 | 19.49 | 3 | 211 | 4,246.19 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.521 | 14.59 | 15.18 | 14.59 | 5 | 421 | 6,268.99 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 8.971 | 7.79 | 9.71 | 8.62 | 58 | 9,249 | 81,589.09 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.4665 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.0885 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 0.7153 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.3427 | 0.373 | 0.373 | 0.373 | 1 | 1,337 | 498.701 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.9825 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.5135 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 2.0475 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.5825 | 1.305 | 1.405 | 1.305 | 5 | 8,000 | 10,700 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1.1135 | 0.841 | 0.936 | 0.841 | 9 | 7,570 | 6,576.93 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 10.44 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8.59 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6.744 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4.9 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 3.05 | 2.855 | 3.22 | 3.1 | 55 | 94 | 283.005 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 12.7115 | 12.59 | 12.9 | 12.8 | 10 | 211 | 2,690.44 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 16.0095 | 15.07 | 15.54 | 15.26 | 11 | 254 | 3,915.74 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10.351 | 10.28 | 10.61 | 10.55 | 13 | 350 | 3,645.91 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 21.9775 | 20.34 | 21.2 | 20.81 | 6 | 302 | 6,238.04 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7.7705 | 7.35 | 7.82 | 7.7 | 66 | 5,905 | 45,194.3 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 22.19 | 20.35 | 21.33 | 21.33 | 4 | 193 | 3,971.9 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 11.4115 | 10.91 | 11.91 | 11.33 | 60 | 6,858 | 78,497.76 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 16.5725 | 11.91 | 16.5 | 13 | 119 | 6,645 | 95,483.81 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 20.128 | 23.15 | 25.15 | 24.94 | 16 | 984 | 23,868.08 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 24.9085 | 23.17 | 25.19 | 25.19 | 3 | 61 | 1,433.58 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 11.2115 | 10.76 | 11.34 | 11.1 | 12 | 1,079 | 11,871.78 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.413 | 24.1 | 24.83 | 24.3 | 13 | 382 | 9,377.67 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.713 | 20.2 | 20.77 | 20.36 | 14 | 140 | 2,886.25 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 29.0025 | 28.33 | 29.29 | 28.66 | 8 | 561 | 16,243.5 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17.8695 | 18.27 | 19.31 | 18.76 | 27 | 992 | 18,554.53 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 38.216 | 38.14 | 40.3 | 38.56 | 146 | 5,998 | 234,091.62 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17.6195 | 17.7 | 19.22 | 18.19 | 17 | 2,424 | 45,111.34 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 20.944 | 19.99 | 21.65 | 20.96 | 135 | 4,194 | 88,678.7 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.774 | 16.99 | 21.24 | 20.91 | 55 | 3,931 | 73,393.13 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 18.963 | 13.86 | 16.12 | 14.48 | 118 | 9,487 | 144,735.26 |