Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 35,507 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 41,219 | ||||||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,4325 | 0,365 | 0,407 | 0,365 | 3 | 12.790 | 4.697,61 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,8105 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 1,1875 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1,5585 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,9425 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,7735 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,2465 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2,7175 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3,19 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,3025 | 1,46 | 1,535 | 1,535 | 3 | 1.500 | 2.209,5 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,95 | 3,67 | 3,88 | 3,85 | 6 | 267 | 1.023,59 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5,85 | 5,6 | 5,9 | 5,6 | 22 | 129 | 739,79 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7,76 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,66 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,56 | 11,28 | 11,32 | 11,3 | 3 | 560 | 6.328,8 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,618 | 13,23 | 13,23 | 13,23 | 1 | 1 | 13,23 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,628 | 10,23 | 10,33 | 10,23 | 2 | 58 | 597,24 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,644 | 7,2 | 7,75 | 7,5 | 8 | 3.218 | 23.845,2 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,656 | 4,2 | 4,61 | 4,23 | 13 | 2.491 | 10.779,13 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,553 | 44,07 | 44,7 | 44,5 | 14 | 66 | 2.930,25 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,633 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,703 | 32,38 | 32,38 | 32,38 | 1 | 3 | 97,14 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 26,783 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,853 | 21,2 | 21,2 | 21,2 | 1 | 10 | 212 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,923 | 14,65 | 15,4 | 14,74 | 16 | 322 | 4.903,81 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,65 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,816 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3,988 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,158 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,3245 | 2,495 | 2,53 | 2,53 | 2 | 87 | 219,865 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,4965 | 1,655 | 1,735 | 1,71 | 10 | 226 | 383,255 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,328 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,848 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,368 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,888 | 5,69 | 5,83 | 5,78 | 69 | 130 | 745,35 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,408 | 4,19 | 4,5 | 4,36 | 137 | 250 | 1.080,38 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,765 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,534 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,303 | 0,305 | 0,305 | 0,305 | 1 | 23 | 7,015 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,9115 | 0,765 | 0,802 | 0,767 | 3 | 540 | 425,18 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,7047 | 0,516 | 0,516 | 0,516 | 1 | 500 | 258 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,4983 | 0,275 | 0,344 | 0,275 | 4 | 2.000 | 621 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,7595 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5285 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,2975 | 0,31 | 0,34 | 0,34 | 3 | 1.050 | 346,5 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,5811 | 0,578 | 0,602 | 0,59 | 11 | 6.610 | 3.901,63 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,5021 | 0,503 | 0,507 | 0,503 | 3 | 1.700 | 860,35 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,4231 |