Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,89 | 18,87 | 10,95197 | 522 | 16.358 | 179.152,34 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11,67 | 23,67 | 17,91568 | 59 | 1.409 | 25.243,19 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17,07 | 28,76 | 24,19649 | 25 | 801 | 19.381,39 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,66 | 28,76 | 28,71 | 2 | 4 | 114,84 |
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28,54 | 34,8 | 30,25243 | 8 | 338 | 10.225,32 |
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,239 | 0,633 | 0,29847 | 11 | 107.910 | 32.207,877 |
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,811 | 0,811 | 0,811 | 1 | 7.500 | 6.082,5 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,905 | 1,905 | 1,905 | 1 | 100 | 190,5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,425 | 2,485 | 2,46167 | 4 | 300 | 738,5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1,085 | 1,15 | 1,11944 | 4 | 900 | 1.007,5 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,45 | 1,61 | 1,49484 | 12 | 2.008 | 3.001,64 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,989 | 3,88 | 1,59920 | 128 | 34.404 | 55.018,855 |
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,91 | 5,9 | 4,06134 | 175 | 1.548 | 6.286,95 |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5,08 | 5,08 | 5,08 | 1 | 400 | 2.032 |
IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7,58 | 7,72 | 7,7075 | 3 | 60 | 462,45 |
IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,23 | 14,44 | 14,104 | 4 | 5 | 70,52 |
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,23 | 13,24 | 11,99076 | 7 | 563 | 6.750,8 |
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,2 | 10,58 | 8,25383 | 27 | 5.846 | 48.251,9 |
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,2 | 7,56 | 5,44312 | 124 | 15.965 | 86.899,46 |
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,78 | 7,04 | 6,84319 | 10 | 677 | 4.632,84 |
IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3,63 | 4,52 | 4,03091 | 107 | 12.551 | 50.592 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 45,92320 | 31 | 153 | 7.026,25 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 47,12 | 46,15194 | 43 | 237 | 10.938,01 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 39,57 | 38,75495 | 19 | 467 | 18.098,56 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 34,72 | 32,10552 | 23 | 154 | 4.944,25 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 29,18 | 26,08709 | 36 | 2.031 | 52.982,88 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 18,49848 | 165 | 5.083 | 94.027,76 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,18 | 5,18 | 5,18 | 1 | 105 | 543,9 |
IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,52 | 4,75 | 4,60860 | 6 | 2.150 | 9.908,5 |
IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 4 | 3,73905 | 7 | 2.637 | 9.859,865 |
IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 3,29 | 2,60884 | 113 | 21.461 | 55.988,295 |
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12,18 | 12,18 | 12,18 | 1 | 5 | 60,9 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 7,76 | 7,30885 | 77 | 767 | 5.605,89 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,08302 | 240 | 6.932 | 35.235,48 |
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR |