Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 10,89 | 11,45 | 11,34071 | 4 | 280 | 3.175,4 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,666 | 0,68 | 0,67201 | 4 | 401 | 269,475 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 13,49 | 14,81 | 14,14123 | 10 | 1.672 | 23.644,14 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22,75 | 25,31 | 24,0104 | 19 | 700 | 16.807,28 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 7 | 7,11 | 7,02429 | 2 | 385 | 2.704,35 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 10,27 | 10,27 | 10,27 | 1 | 240 | 2.464,8 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1,885 | 2,01 | 1,91543 | 5 | 492 | 942,39 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,23 | 2,23 | 2,23 | 1 | 50 | 111,5 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 22,58 | 23,98 | 23,68569 | 7 | 833 | 19.730,18 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 13,27 | 14,29 | 13,76198 | 12 | 1.050 | 14.450,08 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,891 | 0,891 | 0,891 | 1 | 280 | 249,48 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,375 | 0,376 | 0,37579 | 2 | 6.350 | 2.386,25 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,529 | 0,535 | 0,533 | 2 | 1.500 | 799,5 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45,87 | 45,94 | 45,89 | 2 | 7 | 321,23 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,14 | 17,61 | 17,41885 | 24 | 26 | 452,89 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,84 | 23,05 | 22,91259 | 22 | 27 | 618,64 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35,34 | 35,75 | 35,52429 | 7 | 35 | 1.243,35 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR |