Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,25 | 0,265 | 0,25642 | 43 | 61.220 | 15.697,768 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,329 | 0,344 | 0,33767 | 23 | 140.915 | 47.583,009 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,41 | 0,423 | 0,41581 | 18 | 39.300 | 16.341,5 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,489 | 0,501 | 0,49458 | 7 | 6.150 | 3.041,65 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,566 | 0,582 | 0,57445 | 9 | 11.810 | 6.784,24 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,739 | 0,739 | 0,739 | 1 | 500 | 369,5 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,44 | 0,44 | 0,44 | 1 | 100 | 44 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,93 | 5,96 | 5,93689 | 2 | 1.464 | 8.691,6 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3,23 | 3,29 | 3,25433 | 9 | 1.500 | 4.881,5 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,31 | 22,97 | 21,90181 | 17 | 720 | 15.769,3 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27,15 | 28,91 | 27,58176 | 7 | 375 | 10.343,16 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 46,67 | 46,78 | 46,77353 | 2 | 17 | 795,15 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3,63 | 4,5 | 3,84857 | 52 | 7.315 | 28.152,31 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6,7 | 7,22 | 7,04667 | 2 | 300 | 2.114 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 13,24 | 13,24 | 13,24 | 1 | 155 | 2.052,2 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,91 | 2,975 | 2,94458 | 3 | 240 | 706,7 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,989 | 1,195 | 1,02715 | 7 | 10.580 | 10.867,2 |
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,46 | 1,46 | 1,46 | 1 | 1 | 1,46 |
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1,085 | 1,085 | 1,085 | 1 | 100 | 108,5 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR |