Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16,61 | 17,72 | 17,30658 | 47 | 395 | 6.836,1 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,635 | 0,65 | 0,6428 | 7 | 1.000 | 642,8 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 20,6 | 23,33 | 21,62575 | 34 | 3.992 | 86.330 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16,77 | 18,3 | 17,47901 | 29 | 4.784 | 83.619,57 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 5,48 | 6,05 | 5,89512 | 26 | 1.378 | 8.123,48 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 8,78 | 9,1 | 8,80064 | 5 | 497 | 4.373,92 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 11,8 | 11,8 | 11,8 | 1 | 90 | 1.062 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 14,6 | 14,6 | 14,6 | 1 | 2 | 29,2 |
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,6 | 4,19 | 3,93785 | 19 | 1.396 | 5.497,24 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,67 | 7,02 | 6,86970 | 6 | 2.340 | 16.075,1 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,12 | 1,185 | 1,16897 | 8 | 1.160 | 1.356 |
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,65 | 1,65 | 1,65 | 1 | 70 | 115,5 |
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,311 | 0,311 | 0,311 | 1 | 700 | 217,7 |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 20,44 | 20,56 | 20,54909 | 2 | 11 | 226,04 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 19,84 | 19,66727 | 2 | 11 | 216,34 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,44 | 0,44 | 0,44 | 1 | 10 | 4,4 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,627 | 0,67 | 0,65360 | 3 | 943 | 616,341 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,869 | 0,869 | 0,869 | 1 | 280 | 243,32 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,299 | 0,381 | 0,34697 | 8 | 4.590 | 1.592,615 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,352 | 0,358 | 0,355 | 2 | 2.000 | 710 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,658 | 0,658 | 0,658 | 1 | 50 | 32,9 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,887 | 0,888 | 0,8875 | 2 | 1.000 | 887,5 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 23,1 | 24,03 | 23,36571 | 2 | 14 | 327,12 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 22,69 | 22,69 | 22,69 | 1 | 10 | 226,9 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 35,47 | 35,67 | 35,57 | 2 | 8 | 284,56 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,21 | 6,65 | 6,60427 | 18 | 89 | 587,78 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR |