Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,208 | 0,196 | 0,228 | 0,221 | 59 | 90.337 | 19.506,188 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,289 | 0,277 | 0,31 | 0,305 | 14 | 89.120 | 26.705,03 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,37 | 0,361 | 0,387 | 0,387 | 4 | 11.299 | 4.214,932 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,451 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 10,927 | 10,68 | 13,45 | 13,26 | 75 | 5.245 | 64.806,83 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 16,447 | 16,53 | 18,89 | 18,05 | 14 | 806 | 14.326,36 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 21,963 | 22,64 | 24,53 | 23,99 | 9 | 15 | 354,96 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 21,761 | 21,62 | 21,62 | 21,62 | 1 | 1 | 21,62 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 27,443 | 25,6 | 25,6 | 25,6 | 1 | 2 | 51,2 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 33,117 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 38,789 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 3,512 | 3,41 | 3,83 | 3,83 | 24 | 42 | 152,57 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,352 | 5,59 | 5,59 | 5,59 | 1 | 250 | 1.397,5 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,184 | 7,55 | 7,55 | 7,55 | 1 | 8 | 60,4 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,02 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5,298 | 4,87 | 5,05 | 4,9 | 17 | 142 | 710 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7,19 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,08 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,97 | 10,52 | 10,52 | 10,52 | 1 | 60 | 631,2 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,0585 | 2,05 | 2,35 | 2,245 | 7 | 1.091 | 2.326,24 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,8825 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,71 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,54 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4 | 3,78 | 3,94 | 3,82 | 3 | 36 | 139,6 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,84 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,69 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,538 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 27,483 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 16,099 | 13,26 | 16 | 13,6 | 70 | 1.234 | 19.118,83 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,146 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,6876 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,192 | 0,17 | 0,205 | 0,18 | 103 | 315.499 | 59.052,476 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,532 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,3012 | 0,274 | 0,277 | 0,277 | 2 | 194 | 53,726 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,29 | 4,28 | 4,73 | 4,51 | 68 | 3.566 | 16.247,34 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,9 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,931 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,05 | 2,885 | 3,16 | 2,97 | 5 | 1.320 | 3.998,22 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,98 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,898 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,83 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,9275 | 1,805 | 2,14 | 2,015 | 20 | 19.514 | 37.053,555 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,8675 | 2,885 | 2,96 | 2,96 | 2 | 180 | 526,05 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,812 | 3,72 | 3,85 | 3,8 | 3 | 150 | 570,5 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 49,751 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,961 | 14,75 | 16,21 | 15,64 | 26 | 1.192 | 18.391,77 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13,47 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8055 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3975 | 0,385 | 0,385 | 0,385 | 1 | 150 | 57,75 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,505 | 0,508 | 0,508 | 0,508 | 1 | 200 | 101,6 |