Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,2 | 36,2 | 34,13307 | 11 | 150 | 5.119,96 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32,55 | 45,37 | 38,76967 | 36 | 700 | 27.138,77 |
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,324 | 0,437 | 0,37433 | 24 | 65.273 | 24.433,834 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,85 | 1,87 | 1,86 | 2 | 60 | 111,6 |
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,65 | 1,8 | 1,72983 | 5 | 4.240 | 7.334,5 |
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,12 | 1,3 | 1,20376 | 21 | 8.577 | 10.324,62 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,12 | 4,63 | 3,65485 | 72 | 16.013 | 58.525,14 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,82 | 6,32 | 5,06835 | 477 | 25.156 | 127.499,47 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,04 | 6,81 | 6,53273 | 15 | 418 | 2.730,68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,61 | 9,61 | 9,61 | 1 | 22 | 211,42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,85 | 9,97 | 9,91906 | 5 | 501 | 4.969,45 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,61 | 14,7 | 14,18364 | 7 | 11 | 156,02 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 11,78 | 12,07 | 11,87538 | 4 | 650 | 7.719 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,56 | 9,1 | 8,30635 | 44 | 6.139 | 50.992,68 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,27 | 6,37 | 5,59593 | 242 | 23.350 | 130.665,04 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47,6 | 47,6 | 47,6 | 1 | 2 | 95,2 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,09 | 38,72 | 38,23667 | 7 | 60 | 2.294,2 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 30,73 | 37,1 | 33,72656 | 33 | 227 | 7.655,93 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 25 | 33,56 | 28,83 | 67 | 568 | 16.375,44 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,13 | 29,1 | 23,44673 | 78 | 4.323 | 101.360,2 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12,71 | 21,77 | 16,34560 | 240 | 10.819 | 176.843,03 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,7 | 5,99 | 5,82 | 9 | 200 | 1.164 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,85 | 5,34 | 5,04700 | 26 | 852 | 4.300,04 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,61 | 4,77 | 4,70946 | 3 | 185 | 871,25 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,43 | 4,55 | 4,49156 | 15 | 868 | 3.898,67 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,395 | 4,25 | 2,90621 | 20 | 2.982 | 8.666,325 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,485 | 3,47 | 1,93418 | 270 | 51.537 | 99.681,725 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,54 | 11,54 | 11,54 | 1 | 5 | 57,7 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,74 | 8,74 | 8,74 | 1 | 10 | 87,4 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,08 | 7,84 | 7,51778 | 9 | 9 | 67,66 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,57 | 8,06 | 6,51947 | 23 | 4.048 | 26.390,81 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,02 | 6,07 | 5,31437 | 342 | 9.404 | 49.976,38 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,88 | 0,88 | 0,88 | 1 | 1 | 0,88 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,311 | 0,311 | 0,311 | 1 | 700 | 217,7 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,668 | 0,956 | 0,83791 | 11 | 2.363 | 1.979,986 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,518 | 0,67 | 0,60646 | 6 | 1.526 | 925,459 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,19 | 0,529 | 0,30708 | 21 | 21.882 | 6.719,423 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,78 | 0,886 | 0,80630 | 12 | 2.700 | 2.177 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,518 | 0,758 | 0,61092 | 27 | 21.964 | 13.418,158 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,307 | 0,551 | 0,38383 | 100 | 41.530 | 15.940,48 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,528 | 0,673 | 0,61567 | 38 | 12.640 | 7.782,04 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,434 | 0,565 | 0,51409 | 101 | 152.620 | 78.460,365 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,355 | 0,533 | 0,42430 | 205 | 294.579 | 124.991,301 |