Martedì, Maggio 21, 2024 - 06:09

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,5810,5840,5838121.600934,1
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,6550,660,657524.8003.156
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,02650,03050,02878990.5502.606,2
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,1040,140,1259258281.63335.464,23
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,190,2180,19987918.8523.767,944
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,2870,2870,28711.500430,5
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18,4319,4619,06700101.68632.146,96
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR30,530,530,51391,5
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR10,912,211,229531063373.784,35
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR27,7528,8628,38788733936,8
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2,92,92,91100290
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR3,093,123,090302101312,12
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR3,974,094,006013143572,86
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR4,954,954,9511574,25
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR24,7225,5225,25786122626.617,56
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13,9214,5614,21418121.61522.955,9
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR24,9626,225,61472111934.943,64
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR13,4514,6913,93034112.69737.570,13
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,230,2680,24989100228.46857.091,961
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0,6140,8380,702601614.47910.172,891
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR77,297,10336131.0637.550,87
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR10,110,110,111001.010
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR5,956,136,08670397590,41
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2,292,52,40397141.6834.045,875
101 - 150 / 157
xlspdf