Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,4 | 9,22 | 7,05806 | 44 | 2.222 | 15.683,02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,26 | 10,63 | 10,50015 | 12 | 1.266 | 13.293,19 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,82 | 6,32 | 5,06876 | 482 | 25.172 | 127.590,78 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,04 | 6,81 | 6,53273 | 15 | 418 | 2.730,68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,61 | 9,61 | 9,61 | 1 | 22 | 211,42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,85 | 9,97 | 9,91906 | 5 | 501 | 4.969,45 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,485 | 3,47 | 1,93415 | 271 | 51.540 | 99.686,255 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,29 | 4,25 | 2,89673 | 22 | 3.029 | 8.774,2 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,43 | 4,55 | 4,49156 | 15 | 868 | 3.898,67 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,61 | 4,77 | 4,70946 | 3 | 185 | 871,25 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,22 | 4,88 | 4,05383 | 44 | 1.656 | 6.713,14 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,13 | 5,67 | 5,4 | 2 | 2 | 10,8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,83 | 7,07 | 5,92452 | 10 | 2.415 | 14.307,72 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,3 | 5,83 | 5,61526 | 12 | 19 | 106,69 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17,84 | 21,53 | 19,90942 | 59 | 2.166 | 43.123,8 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 21,94 | 20,79164 | 18 | 773 | 16.071,94 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17,78 | 21,59 | 19,71030 | 75 | 1.233 | 24.302,8 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18,58 | 21,26 | 19,43906 | 19 | 895 | 17.397,96 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,796 | 1,12 | 0,94127 | 15 | 3.250 | 3.059,143 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,39 | 3,04 | 2,82328 | 23 | 2.798 | 7.899,53 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,85 | 4,23 | 3,34897 | 121 | 37.119 | 124.310,47 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,77 | 5,26 | 4,30087 | 93 | 28.979 | 124.634,82 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,85 | 5 | 4,925 | 2 | 1.000 | 4.925 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,62 | 6,87 | 6,09023 | 36 | 3.356 | 20.438,81 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,812 | 2,435 | 1,54463 | 639 | 331.377 | 511.855,605 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,885 | 3,38 | 2,45929 | 69 | 23.472 | 57.724,485 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2,735 | 3,93 | 3,46118 | 20 | 2.014 | 6.970,825 |