Venerdì, Maggio 17, 2024 - 12:20

Certificati a leva - del mese 2024-05

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,4360,6130,531646467.64535.962,71
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1,892,7452,31542739.60222.232,7
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,495,885,718574740,03
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,695,695,6912501.422,5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0,971,881,39702368350.225489.270,661
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0,671,991,044697358.58061.197,689
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,615,954,296551819.83542.256,57
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0,9893,881,5992012834.40455.018,855
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0752,7845,92320311537.026,25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9,8719,6713,282832405.12668.087,78
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,570,7390,6266711365.00140.734,029
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,27,565,4431212415.96586.899,46
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,210,588,25383275.84648.251,9
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10,2313,2411,9907675636.750,8
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,2314,4414,1044570,52
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1,465,282,5330218048.895123.852,025
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR4,787,116,0721151901.153,7
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,121,4051,230742455.82068.699,85
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,232,322,2752100227,5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,672,692,6708133798,82
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,451,611,49484122.0083.001,64
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9051,9051,9051100190,5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4252,4852,461674300738,5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2140,1735,36935291856.543,33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,0112,3812,36577278964,53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,6560,9510,830385350.71842.115,111
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3050,3580,345833375129,687
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13,615,0413,89863374.53463.016,41
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16,9625,0220,4312825110.799220.637,36
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14,8422,518,284521236.046110.548,23
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR16,7322,5919,5860417614.029274.772,5
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16,222,1519,20644471.05920.339,62
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14,232,4224,900761447.706191.885,24
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,0925,1914,6696021410.176149.277,85
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,830,653743329.76419.457,98
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,0151,081,047522020,95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,2390,6330,2984711107.91032.207,877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,8110,8110,81117.5006.082,5
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
101 - 150 / 168
xlspdf