Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12,485 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29,387 | ||||||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23,915 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18,445 | 18,52 | 18,67 | 18,52 | 7 | 801 | 14.930,15 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,2882 | ||||||
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,2068 | ||||||
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,126 | 0,118 | 0,125 | 0,124 | 12 | 21.110 | 2.614,3 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,04515 | 0,0345 | 0,046 | 0,041 | 15 | 99.788 | 4.189,028 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,6478 | ||||||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,5692 | ||||||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,49 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,4098 | 0,413 | 0,416 | 0,413 | 5 | 3.500 | 1.449,5 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0,8866 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,608 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,725 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9,928 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,41 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,9 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,388 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,91 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10,422 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8,932 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7,45 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35,919 | 36,03 | 36,63 | 36,63 | 6 | 294 | 10.625,02 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29,869 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23,819 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,769 | 17,76 | 18,5 | 18,48 | 79 | 229 | 4.132,64 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45,171 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39,221 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33,271 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27,321 | 26,72 | 27,18 | 26,72 | 3 | 368 | 9.917,6 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,6869 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,4545 | 0,458 | 0,458 | 0,458 | 1 | 5 | 2,29 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,6605 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,4331 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,2045 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,9255 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,7189 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,5958 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,36 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,764 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,533 | ||||||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22,596 | 22,58 | 22,58 | 22,58 | 1 | 50 | 1.129 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14,5765 | 14,73 | 14,97 | 14,73 | 2 | 36 | 535,08 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,792 | 1,675 | 1,75 | 1,69 | 7 | 8.100 | 13.793,5 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 68,932 | 71,28 | 73,74 | 73,74 | 8 | 218 | 15.831,67 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,6115 | ||||||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,295 | 36,44 | 36,63 | 36,44 | 3 | 254 | 9.273,83 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,7215 | ||||||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27,38 |