Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,566 | 0,582 | 0,57445 | 9 | 11.810 | 6.784,24 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,489 | 0,501 | 0,49458 | 7 | 6.150 | 3.041,65 |
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,41 | 0,423 | 0,41581 | 18 | 39.300 | 16.341,5 |
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,329 | 0,344 | 0,33767 | 23 | 140.915 | 47.583,009 |
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,25 | 0,265 | 0,25642 | 43 | 61.220 | 15.697,768 |
IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | ||||||
IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | ||||||
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,65 | 2,745 | 2,72519 | 18 | 27 | 73,58 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,705 | 1,875 | 1,71837 | 8 | 5.628 | 9.670,97 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 35,28 | 35,28 | 35,28 | 1 | 21 | 740,88 |
IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29,45 | 30,05 | 30,00263 | 2 | 38 | 1.140,1 |
IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 24,54 | 24,7 | 24,65 | 5 | 80 | 1.972 |
IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18,43 | 19,56 | 19,12369 | 52 | 2.442 | 46.700,04 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,95 | 14,06 | 13,65395 | 22 | 1.272 | 17.367,83 |
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,76 | 0,83 | 0,76553 | 2 | 3.800 | 2.909 |
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,842 | 0,889 | 0,84960 | 4 | 470 | 399,31 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | ||||||
IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5,48 | 5,48 | 5,48 | 1 | 250 | 1.370 |
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,53 | 3,53 | 3,53 | 1 | 200 | 706 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,16 | 9,57 | 9,40535 | 8 | 3.179 | 29.899,61 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 10,6 | 10,50084 | 8 | 522 | 5.481,44 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 7,98 | 7,7755 | 13 | 400 | 3.110,2 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 15,18 | 15,65 | 15,39185 | 6 | 92 | 1.416,05 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,41 | 5,56 | 5,49303 | 73 | 33.970 | 186.598,19 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16,5 | 16,5 | 16,5 | 1 | 10 | 165 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 7,04 | 6,83918 | 50 | 7.309 | 49.987,6 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,385 | 2,49 | 1,87305 | 212 | 125.061 | 234.245,42 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21,64 | 24,32 | 22,78565 | 11 | 655 | 14.924,6 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9,3 | 9,71 | 9,46679 | 14 | 918 | 8.690,51 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 7,53 | 7,50239 | 10 | 699 | 5.244,17 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31,39 | 33,73 | 32,55282 | 38 | 1.185 | 38.575,09 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27,69 | 28,29 | 28,10747 | 11 | 1.879 | 52.813,93 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,36 | 37,98 | 37,37809 | 12 | 482 | 18.016,24 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 23,46 | 24,1 | 23,77069 | 18 | 924 | 21.964,12 |