Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,5692 | ||||||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,49 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,4098 | 0,413 | 0,416 | 0,413 | 5 | 3.500 | 1.449,5 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,3312 | 0,329 | 0,337 | 0,337 | 3 | 235 | 79,005 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,252 | 0,253 | 0,261 | 0,253 | 17 | 37.843 | 9.738,475 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,9987 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,725 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0,3485 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6,324 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,41 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,49 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,57 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,6555 | 2,725 | 2,725 | 2,725 | 1 | 20 | 54,5 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,7375 | 1,795 | 1,83 | 1,83 | 3 | 4.413 | 8.075,32 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40,315 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34,845 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29,387 | ||||||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23,915 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18,445 | 18,52 | 18,67 | 18,52 | 7 | 801 | 14.930,15 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,977 | 13,14 | 13,16 | 13,15 | 3 | 27 | 355,01 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,9225 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,5545 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,1875 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,8197 | 0,825 | 0,825 | 0,825 | 1 | 4 | 3,3 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0,4527 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,7025 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,2425 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1,7825 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,3225 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,8639 | 0,867 | 0,867 | 0,867 | 1 | 30 | 26,01 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,48 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10,66 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,84 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7,01 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5,19 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,37 | ||||||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,5425 | 9,7 | 9,78 | 9,78 | 3 | 247 | 2.399,43 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,7215 | ||||||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,9945 | 7,97 | 7,97 | 7,97 | 1 | 100 | 797 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 15,5595 | 15 | 15 | 15 | 1 | 1 | 15 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,5365 | 5,45 | 5,55 | 5,52 | 23 | 7.908 | 43.584,4 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16,519 | 16,35 | 16,35 | 16,35 | 1 | 2 | 32,7 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,0625 | 7 | 7 | 7 | 1 | 757 | 5.299 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,792 | 1,675 | 1,75 | 1,69 | 7 | 8.100 | 13.793,5 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22,596 | 22,58 | 22,58 | 22,58 | 1 | 50 | 1.129 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9,446 | ||||||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,6115 | ||||||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31,4385 | 30,55 | 31,24 | 30,72 | 7 | 141 | 4.317,41 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27,38 | ||||||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,519 |