Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33,15 | 48,08 | 39,57840 | 3.024 | 132.362 | 5.238.676,26 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,49 | 9,48 | 7,99385 | 3.428 | 602.900 | 4.819.491,65 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,77 | 33,52 | 26,25353 | 594 | 34.397 | 903.042,68 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,97 | 14,5 | 12,24233 | 738 | 67.540 | 826.847,12 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27,25 | 39,36 | 32,23354 | 373 | 25.340 | 816.798,02 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,33 | 11,47 | 10,11691 | 651 | 48.919 | 494.909,11 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18,41 | 33,35 | 25,68451 | 3.295 | 152.516 | 3.917.298,47 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,2 | 13,81 | 10,12026 | 3.644 | 272.200 | 2.754.733,55 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,46 | 28,41 | 23,47167 | 510 | 13.102 | 307.525,84 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,9 | 16,8 | 14,24411 | 343 | 18.389 | 261.935,03 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24,79 | 38,12 | 29,91603 | 622 | 31.290 | 936.072,49 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,25 | 12,38 | 10,20439 | 628 | 49.247 | 502.535,68 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,19 | 0,529 | 0,30658 | 19 | 21.822 | 6.690,143 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,02 | 6,07 | 5,35285 | 336 | 8.355 | 44.723,1 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12,71 | 21,77 | 16,37389 | 221 | 9.794 | 160.365,86 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,78 | 0,886 | 0,8095 | 10 | 2.000 | 1.619 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,326 | 0,565 | 0,43829 | 53 | 51.058 | 22.378,097 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,551 | 0,658 | 0,60436 | 4 | 1.722 | 1.040,71 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,535 | 0,699 | 0,63146 | 80 | 186.386 | 117.695,225 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,12 | 3,46 | 2,65725 | 443 | 183.257 | 486.959,19 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,01 | 5,03 | 4,68128 | 10 | 4.470 | 20.925,3 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,46 | 32,89722 | 6 | 604 | 19.869,92 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 8,76 | 14,91 | 11,06393 | 405 | 34.899 | 386.120,05 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,7 | 5,99 | 5,82 | 9 | 200 | 1.164 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,135 | 1,305 | 1,22478 | 12 | 19.571 | 23.970,23 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15,9 | 27,1 | 19,98597 | 348 | 23.424 | 468.151,38 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 11,11 | 23,5 | 16,87679 | 517 | 31.687 | 534.774,74 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,317 | 0,353 | 0,33463 | 9 | 64.643 | 21.631,379 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,475 | 1,49 | 1,4825 | 2 | 200 | 296,5 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22,5 | 34,98 | 30,69155 | 103 | 1.289 | 39.561,41 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,76 | 22,45 | 14,45400 | 1.139 | 74.535 | 1.077.329,25 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,365 | 3,98 | 2,94721 | 29 | 11.250 | 33.156,085 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,44 | 0,735 | 0,59485 | 10 | 3.360 | 1.998,69 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,116 | 0,296 | 0,18525 | 1.710 | 7.478.270 | 1.385.316,104 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,488 | 0,559 | 0,52087 | 14 | 37.250 | 19.402,225 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48,33 | 51,59 | 49,35133 | 5 | 30 | 1.480,54 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,85 | 5,34 | 5,04700 | 26 | 852 | 4.300,04 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,2 | 2,26 | 1,67384 | 427 | 309.104 | 517.389,41 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,01 | 6,47 | 5,52621 | 172 | 1.346 | 7.438,28 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,12 | 4,63 | 3,66785 | 67 | 15.400 | 56.484,96 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47,6 | 47,6 | 47,6 | 1 | 2 | 95,2 |