Certificati a leva - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20,2 | 26,76 | 25,38101 | 570 | 2.150 | 54.569,17 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26,71 | 31,25 | 28,97254 | 51 | 244 | 7.069,3 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 35,92 | 38,5 | 37,65457 | 13 | 70 | 2.635,82 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 39,94 | 43,09 | 42,265 | 3 | 32 | 1.352,48 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2 | 2,755 | 2,18728 | 58 | 15.292 | 33.447,925 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,88 | 3,79 | 3,16255 | 22 | 438 | 1.385,195 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,42 | 5,58 | 5,51333 | 3 | 3 | 16,54 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,03 | 7,3 | 6,81233 | 510 | 3.627 | 24.708,32 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,34 | 8,35 | 8,345 | 2 | 10 | 83,45 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9,65 | 10,39 | 10,06733 | 11 | 45 | 453,03 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0,304 | 0,487 | 0,38454 | 18 | 18.750 | 7.210,05 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,497 | 0,704 | 0,59798 | 13 | 10.750 | 6.428,25 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,836 | 0,836 | 0,836 | 1 | 100 | 83,6 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,578 | 0,67 | 0,61506 | 20 | 5.661 | 3.481,829 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,819 | 0,896 | 0,85522 | 7 | 4.500 | 3.848,5 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,161 | 0,282 | 0,21093 | 564 | 1.016.610 | 214.434,645 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,246 | 0,35 | 0,27445 | 92 | 174.569 | 47.910,282 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,33 | 0,426 | 0,38143 | 27 | 61.191 | 23.339,862 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,415 | 0,524 | 0,48139 | 49 | 21.715 | 10.453,421 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,489 | 0,505 | 0,496 | 4 | 5.000 | 2.480 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,1 | 1,1 | 1,1 | 1 | 200 | 220 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 2,85 | 3,03 | 2,91376 | 8 | 1.210 | 3.525,65 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3,73 | 3,75 | 3,74 | 3 | 66 | 246,84 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,15 | 14,72 | 10,94935 | 408 | 15.285 | 167.360,83 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15,02 | 21,4 | 19,13315 | 121 | 3.578 | 68.458,4 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20,66 | 26,37 | 23,36799 | 18 | 1.302 | 30.425,12 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 26,3 | 28,5 | 27,53163 | 9 | 98 | 2.698,1 |
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32,87 | 34,29 | 33,26377 | 29 | 302 | 10.045,66 |
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,84 | 5,29 | 4,32347 | 157 | 9.536 | 41.228,6 |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5,79 | 7 | 6,59209 | 11 | 378 | 2.491,81 |
IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8,81 | 8,81 | 8,81 | 1 | 12 | 105,72 |
IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,66 | 9,66 | 9,66 | 1 | 1 | 9,66 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 42,05 | 43,51 | 42,71615 | 5 | 26 | 1.110,62 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 30,51 | 34,27 | 33,03643 | 9 | 154 | 5.087,61 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 23,7 | 29,07 | 25,98849 | 77 | 2.856 | 74.223,12 |
IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 5,53 | 5,53 | 5,53 | 1 | 100 | 553 |
IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,75 | 4,73 | 4,28129 | 10 | 2.250 | 9.632,9 |
IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,96 | 3,97 | 3,37478 | 132 | 26.866 | 90.666,84 |
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR |