Venerdì, Aprile 26, 2024 - 18:22

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,9143,9840,616131294.253172.740,39
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,947,747,2149221447.192340.486,59
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR23,8326,3725,02086292.53263.352,81
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR1213,1812,51173354.04950.659,98
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,2631,4529,63332191.18235.026,59
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9,510,7210,12975321.27012.864,78
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,623,821,266233017.991169.938,47
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,2712,611,9286419522.306266.080,19
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR19,6522,120,45755313266.669,16
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,3215,8615,17770161.37220.823,8
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR25,4429,4927,26093435.968162.693,23
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,211,7511,50231232.34827.007,43
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR17,521,6520,33434804.66094.758,01
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR18,3721,9319,75656673.72673.612,95
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR20,0522,8220,88699324.50594.095,87
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR16,8219,3818,53799367.281134.975,1
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,4250,4250,4251208,5
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,8450,8450,8451300253,5
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0,130,1710,15482861.2009.475,2
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5970,5970,5971200119,4
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,660,660,66110066
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,920,9250,92252600553,5
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,221,221,21242,4
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR26,3426,7426,563755401.062,55
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR34,5134,5134,5115172,55
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR38,0938,7238,236677602.294,2
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR24,2526,7425,2025328705,67
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR30,6731,0730,89594832988,67
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,537,537,53117,53
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,76,836,751581838256,56
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,2750,3310,297461779.53523.658,585
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,3560,4090,391803231.10012.185
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,4340,4820,46872139.2254.323,93
1 - 50 / 149
xlspdf