Venerdì, Maggio 3, 2024 - 08:55

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,81439,339,7439,74939315.579,14
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,6487,477,517,581.1778.817,85
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,49325,0925,0925,0915125,45
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12,66312,3912,3912,39130371,7
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,627529,1429,1429,1411373.992,18
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,470510,1910,3210,19258594,27
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR22,6722,6322,722,6481312.972,18
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,327
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR21,862521,8621,8621,861601.311,6
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,072
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR28,19927,9528,0327,95218503,18
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,3195
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,30120,2740,2740,274141,096
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,294,414,474,47101044,44
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,96115,4515,4515,4511001.545
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR13,47
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8055
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3975
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,505
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,613
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,1275
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,75
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR32,99732,8432,8432,8415164,2
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR10,42710,3110,4210,4242222.296,53
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR10,86
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,198
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8713
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,4
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR21,07520,1720,1720,171240,34
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR12,10512,3512,7112,45122.04525.346,15
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,4091
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,7795
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,1535
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,5235
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,7357
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR1,1095
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,4835
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,8615
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR27,483
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR16,09915,931616380112.801,95
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR3,146
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,6876
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,1920,20,20,215010
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,532
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR49,751
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,382
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,20251,171,21,1768.71310.267,86
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,88
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,398
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,60145,1445,1445,1415225,7
1 - 50 / 152
xlspdf