Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33,15 | 48,08 | 39,59252 | 3.186 | 137.704 | 5.452.048,7 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,49 | 9,48 | 7,97192 | 3.592 | 627.639 | 5.003.486,84 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,77 | 33,52 | 26,23787 | 612 | 35.121 | 921.500,31 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,97 | 14,5 | 12,24112 | 758 | 69.671 | 852.851,16 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27,25 | 39,36 | 32,13933 | 400 | 26.965 | 866.637,13 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,33 | 11,47 | 10,11133 | 670 | 49.944 | 505.000,25 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18,41 | 33,35 | 25,58561 | 3.470 | 157.689 | 4.034.569,48 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,2 | 13,81 | 10,14396 | 3.839 | 286.907 | 2.910.372,15 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,46 | 28,41 | 23,40348 | 530 | 13.389 | 313.349,21 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,9 | 16,8 | 14,27029 | 356 | 18.878 | 269.394,46 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24,79 | 38,12 | 29,87848 | 668 | 32.649 | 975.502,53 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,25 | 12,38 | 10,23911 | 651 | 52.607 | 538.648,6 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,19 | 0,529 | 0,30708 | 21 | 21.882 | 6.719,423 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,02 | 6,07 | 5,31437 | 342 | 9.404 | 49.976,38 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12,71 | 21,77 | 16,34560 | 240 | 10.819 | 176.843,03 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,78 | 0,886 | 0,80630 | 12 | 2.700 | 2.177 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,326 | 0,565 | 0,43838 | 54 | 51.458 | 22.558,097 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,532 | 0,658 | 0,59519 | 5 | 1.972 | 1.173,71 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,535 | 0,699 | 0,63091 | 85 | 193.236 | 121.914,875 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,005 | 3,46 | 2,64591 | 452 | 186.900 | 494.520,97 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,01 | 5,03 | 4,68128 | 10 | 4.470 | 20.925,3 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,52 | 32,82772 | 25 | 712 | 23.373,34 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 8,76 | 14,91 | 10,97380 | 463 | 41.240 | 452.559,69 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,7 | 5,99 | 5,82 | 9 | 200 | 1.164 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,09 | 1,305 | 1,22290 | 14 | 19.941 | 24.385,78 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15,9 | 27,93 | 20,34181 | 464 | 29.558 | 601.263,36 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10,61 | 23,5 | 15,94721 | 709 | 46.916 | 748.179,24 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,317 | 0,435 | 0,33810 | 12 | 69.644 | 23.546,814 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,475 | 1,49 | 1,4825 | 2 | 200 | 296,5 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,85 | 1,87 | 1,86 | 2 | 60 | 111,6 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22,5 | 34,98 | 30,69155 | 103 | 1.289 | 39.561,41 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,76 | 22,45 | 14,45543 | 1.146 | 74.591 | 1.078.245,15 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,365 | 3,98 | 2,94721 | 29 | 11.250 | 33.156,085 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,44 | 0,735 | 0,59485 | 10 | 3.360 | 1.998,69 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,116 | 0,296 | 0,18637 | 1.810 | 7.808.939 | 1.455.316,222 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,488 | 0,559 | 0,52087 | 14 | 37.250 | 19.402,225 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48,33 | 51,59 | 49,35133 | 5 | 30 | 1.480,54 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,85 | 5,34 | 5,04700 | 26 | 852 | 4.300,04 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,08 | 2,26 | 1,62493 | 488 | 347.070 | 563.964,265 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,01 | 6,47 | 5,52088 | 188 | 1.370 | 7.563,61 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,12 | 4,63 | 3,65507 | 73 | 16.041 | 58.630,98 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47,6 | 47,6 | 47,6 | 1 | 2 | 95,2 |