Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53,31 | 44,27015 | 1.359 | 62.193 | 2.753.293,36 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,41 | 8,02 | 6,40256 | 1.302 | 243.904 | 1.561.610,33 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,71333 | 288 | 13.554 | 402.734,51 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,11792 | 216 | 21.276 | 215.268,93 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 34,99927 | 153 | 11.672 | 408.511,48 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,63041 | 136 | 4.287 | 36.998,56 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,5 | 26,83023 | 975 | 58.962 | 1.581.964,12 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 11,91 | 8,55718 | 1.058 | 79.059 | 676.521,76 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,10856 | 153 | 12.574 | 328.289,03 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,86443 | 127 | 6.252 | 74.176,42 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,38133 | 291 | 17.931 | 580.629,57 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 11,34 | 8,80080 | 221 | 13.625 | 119.910,94 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,52 | 0,38405 | 19 | 4.490 | 1.724,398 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,08302 | 240 | 6.932 | 35.235,48 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 18,49802 | 164 | 5.082 | 94.006,96 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,889 | 0,8723 | 6 | 1.500 | 1.308,45 |
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,219 | 0,416 | 0,35612 | 18 | 6.754 | 2.405,245 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,446 | 0,518 | 0,49845 | 9 | 27.690 | 13.802,1 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,53831 | 63 | 63.145 | 33.991,71 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 2,745 | 2,31542 | 73 | 9.602 | 22.232,7 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,951 | 0,83032 | 52 | 50.455 | 41.893,928 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 78,77 | 37,93681 | 801 | 27.663 | 1.049.445,91 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,385 | 16,5 | 3,76999 | 2.531 | 531.689 | 2.004.462,13 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,83 | 0,65374 | 33 | 29.764 | 19.457,98 |
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,239 | 0,633 | 0,29847 | 11 | 107.910 | 32.207,877 |
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,811 | 0,811 | 0,811 | 1 | 7.500 | 6.082,5 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 35,28 | 32,66522 | 25 | 291 | 9.505,58 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,89 | 18,87 | 10,95197 | 522 | 16.358 | 179.152,34 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,493 | 0,589 | 0,54885 | 4 | 2.650 | 1.454,45 |
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24163 | 812 | 2.634.395 | 636.545,839 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,36 | 0,42 | 0,38350 | 14 | 25.050 | 9.606,8 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,70835 | 31 | 97 | 4.336,71 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 1,88 | 1,39696 | 367 | 350.175 | 489.180,161 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,41916 | 176 | 7.209 | 31.857,71 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,989 | 3,88 | 1,59920 | 128 | 34.404 | 55.018,855 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 45,92320 | 31 | 153 | 7.026,25 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,52233 | 234 | 4.229 | 57.185,94 |