Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,989 | 1 | 150.000 | 61,45 | 61,86 | 150.000 | 1 | 3,961 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,183 | 1 | 150.000 | 73,22 | 73,61 | 150.000 | 1 | 4,158 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,378 | 1 | 150.000 | 102,78 | 102,99 | 175.000 | 1 | 4,366 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,245 | 1 | 175.000 | 66,21 | 66,41 | 150.000 | 1 | 4,229 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,146 | 1 | 150.000 | 60,72 | 60,96 | 150.000 | 1 | 4,126 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,973 | 1 | 180.000 | 62,1 | 68,2 | 180.000 | 1 | 1,611 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,250 | 1 | 150.000 | 72,2 | 72,41 | 150.000 | 1 | 4,233 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,307 | 1 | 150.000 | 93,66 | 93,96 | 150.000 | 1 | 4,286 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,265 | 1 | 200.000 | 88,48 | 88,68 | 150.000 | 1 | 4,250 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,232 | 1 | 175.000 | 78,25 | 78,38 | 175.000 | 1 | 4,222 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,252 | 1 | 150.000 | 86,21 | 86,36 | 175.000 | 1 | 4,240 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,185 | 1 | 150.000 | 63,26 | 63,5 | 150.000 | 1 | 4,161 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,279 | 1 | 175.000 | 106,98 | 107,11 | 150.000 | 1 | 4,269 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,296 | 1 | 175.000 | 102,6 | 102,72 | 175.000 | 1 | 4,287 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 2,144 | 1 | 200.000 | 106,02 | 112,05 | 200.000 | 1 | 1,750 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,183 | 1 | 175.000 | 71,83 | 71,93 | 175.000 | 1 | 4,173 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,208 | 1 | 175.000 | 109,8 | 109,91 | 175.000 | 1 | 4,199 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,162 | 1 | 175.000 | 88,22 | 88,37 | 325.000 | 2 | 4,148 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,192 | 1 | 300.000 | 100 | 100,07 | 300.000 | 1 | 4,186 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,167 | 1 | 300.000 | 109,83 | 109,9 | 300.000 | 1 | 4,161 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,049 | 1 | 200.000 | 104,66 | 105,65 | 200.000 | 1 | 1,973 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,086 | 1 | 300.000 | 88,17 | 88,25 | 300.000 | 1 | 4,078 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,097 | 1 | 300.000 | 91,53 | 91,6 | 475.000 | 2 | 4,090 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,349 | 1 | 150.000 | 72,26 | 72,75 | 150.000 | 1 | 4,289 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,987 | 1 | 300.000 | 70,04 | 70,1 | 300.000 | 1 | 3,980 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,963 | 1 | 300.000 | 100,74 | 100,77 | 280.000 | 1 | 3,960 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,973 | 1 | 300.000 | 83,67 | 83,73 | 300.000 | 1 | 3,966 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,920 | 1 | 200.000 | 98,816 | 99,38 | 200.000 | 1 | 1,866 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,956 | 2 | 475.000 | 76,8 | 76,88 | 300.000 | 1 | 3,946 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,869 | 2 | 350.000 | 104,99 | 109,41 | 150.000 | 1 | 1,454 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,881 | 1 | 300.000 | 101,48 | 101,57 | 300.000 | 1 | 3,871 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,898 | 1 | 300.000 | 95,51 | 95,58 | 175.000 | 1 | 3,890 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,844 | 1 | 300.000 | 110,03 | 110,08 | 300.000 | 1 | 3,838 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,838 | 2 | 475.000 | 100,18 | 100,24 | 300.000 | 1 | 3,831 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,825 | 1 | 175.000 | 103,341 | 103,4 | 300.000 | 1 | 3,818 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,891 | 1 | 150.000 | 80,33 | 80,82 | 150.000 | 1 | 3,821 | ||
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,789 | 1 | 175.000 | 104,721 | 104,77 | 300.000 | 1 | 3,783 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,732 | 1 | 300.000 | 90,23 | 90,299 | 175.000 | 1 | 3,722 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,785 | 1 | 150.000 | 86,06 | 88,31 | 350.000 | 2 | 1,493 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,728 | 1 | 175.000 | 105,351 | 105,39 | 300.000 | 1 | 3,723 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,728 | 1 | 300.000 | 115,24 | 115,3 | 300.000 | 1 | 3,721 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,673 | 1 | 175.000 | 91,661 | 91,719 | 175.000 | 1 | 3,665 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,622 | 1 | 150.000 | 97,15 | 99,6 | 150.000 | 1 | 1,305 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,623 | 1 | 300.000 | 81,62 | 81,66 | 300.000 | 1 | 3,617 | ||
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 1 | 300.000 | 99,94 | 100,15 | 300.000 | 1 | |||||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,609 | 1 | 175.000 | 86,941 | 87 | 300.000 | 1 | 3,599 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,586 | 1 | 300.000 | 82,83 | 82,89 | 300.000 | 1 | 3,575 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,578 | 1 | 300.000 | 102,96 | 103,03 | 300.000 | 1 | 3,567 | ||
| IT0005554982 | CCTEU 15 OT 31 | 15/10/2031 | EUR | Floating rate | 6M | 5,01 | 4,879 | 1 | 300.000 | 101,19 | 101,27 | 175.000 | 1 | 4,866 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,559 | 1 | 300.000 | 81,42 | 81,48 | 300.000 | 1 | 3,548 |