Obbligazioni bancarie - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2090859252 | MEDIOBANCA 0,875% 15/01/2026 | EUR | 95,4825 | ||||||
| XS2315837778 | KFW GREEN 1,125% 08/08/2025 NOK | NOK | 96,1032 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 96,3661 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 96,3175 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 95,809 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 106,5175 | ||||||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | EUR | 100,671 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 99,011 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 80,505 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 108,0165 | ||||||
| XS2089368596 | INTESA SP SUST 0,75% 04/12/2024 | EUR | 98,432 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 103,3605 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 111,146 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 87,4765 | ||||||
| XS2597970800 | INTESA SANPAOLO TV 17/03/2025 | EUR | 100,33917 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 108,1945 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 102,271 | ||||||
| XS2179037697 | INTESA SANPAOLO 2,125% 26/05/25 | EUR | 98,4405 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 93,553 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 91,534 | ||||||
| XS2067213913 | INTESA SANPAOLO 1,625% 21/04/25 | EUR | 98,1765 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 93,683 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,1435 | ||||||
| XS2022425297 | INTESA S.PAOLO 1,00% 04/07/2024 | EUR | 99,6665 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 105,813 | ||||||
| XS2026295126 | INTESA S.P. TM 12/07/29 SUB CALL | EUR | 100,0805 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 90,0575 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 90,5925 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 91,1125 | ||||||
| XS2564398753 | ILLIMITY BANK 6,625% 9/12/2025 | EUR | 102,3475 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 98,6716 | ||||||
| XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | EUR | 99,513 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 105,3435 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 107,322 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 100,35 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 99,575 | ||||||
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 100,6625 | ||||||
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 94,55 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 102,325 | 102,9 | 103 | 103 | 4 | 50.000 | 51.479,8 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 102,675 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 96,3875 | 95,6 | 95,6 | 95,6 | 1 | 10.000 | 9.560 |
| XS2407593222 | ICCREA BANCA 2,125% 17/1/27 CALL | EUR | 97,6195 | ||||||
| XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | EUR | 99,344 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 99,4445 | ||||||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 99,0515 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 94,377 | ||||||
| XS2043678841 | GOLDMAN SACHS 0,125% 19/08/2024 | EUR | 99,2825 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 107,01 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 103,0655 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 104,0505 |