Obbligazioni bancarie - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2017471553 | UNICREDIT TM 25/06/25 CALL | EUR | 99,723 | ||||||
| XS2016160777 | BCO BPM 2,50% 21/06/2024 | EUR | 100,02714 | ||||||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 95,0175 | ||||||
| XS1973750869 | MEDIOBANCA 1,625% 07/01/2025 | EUR | 98,6395 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 100,2215 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 94,377 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 93,553 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 100,185 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106,6495 | ||||||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | EUR | 94,6025 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 100,0765 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 96,3661 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 95,8945 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 96,7355 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 96,745 | ||||||
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 92,6365 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 103,0655 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 95,809 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 104,0505 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 99,011 | ||||||
| XS1218821756 | ABN AMRO BANK 1,00% 16/04/2025 | EUR | 97,95 | ||||||
| XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 99,1735 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 97,2345 | ||||||
| XS1173792059 | CITIGROUP 1,75% 28/01/2025 | EUR | 99,139 | ||||||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 99,0515 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,1435 | ||||||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | EUR | 96,957 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 99,4445 | ||||||
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 33,2375 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100,784 | ||||||
| XS0452314536 | GENERALI 5,125% 16/09/2024 | EUR | 100,403 | ||||||
| XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 74,19375 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 96,3175 | ||||||
| US25152RXA66 | DEUTSCHE BANK 3,7% 30/05/24 USD | USD | 100,4545 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 100,1125 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 101,3605 | ||||||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 103,15 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 102,325 | 102,9 | 103,19 | 103,19 | 5 | 70.000 | 72.117,8 |
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 105,4 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 105,6515 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 105,4 | ||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 105,75 | ||||||
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 102,675 | ||||||
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 94,55 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 96,3875 | 95,6 | 97,1 | 97,1 | 3 | 30.000 | 28.980 |
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 103,728 | 103,87 | 103,87 | 103,87 | 1 | 6.000 | 6.232,2 |
| IT0005204406 | UNICREDIT TV 31/08/2024 | EUR | 100,3075 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 100,35 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 87,4765 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 90,5925 |