Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 92,3 | ||||||
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 96,8645 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 94,533 | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 95,8175 | ||||||
| XS2081611993 | AZIMUT HOLDING 1,625% 12/12/24 | EUR | 98,87222 | ||||||
| XS2083187059 | ALERION GB 3,125% 19/12/25 CALL | EUR | 98,29365 | ||||||
| XS2089322098 | RAI 1,375% 04/12/2024 CALL | EUR | 98,6275 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 97,7535 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,7765 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,6435 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,627 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103,889 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 97,93 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 98,60865 | ||||||
| XS2215041513 | CARRARO 3,75% 25/09/26 CALL | EUR | 98,9965 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 97,59167 | ||||||
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 77,1415 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 92,303 | ||||||
| XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | 98,1375 | ||||||
| XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 101,5205 | ||||||
| XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 90,2 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 84,8245 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 94,7375 | ||||||
| XS2292486771 | ACEA GREEN 0% 28/09/2025 CALL | EUR | 95,2825 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 82,14275 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 92,6535 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 97,209 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 92,2475 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 94,14667 | ||||||
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | 91,475 | ||||||
| XS2343821794 | VOLKSWAGEN LEAS. 0% 19/07/2024 | EUR | 99,3265 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 93,692 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 88,56 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 88,6065 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 80,9365 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 95,75833 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 92,2 | ||||||
| XS2395580892 | ALERION GB 2,25% 03/11/27 CALL | EUR | 94,27 | ||||||
| XS2433244089 | E.ON 0,125% 18/01/2026 CALL | EUR | 94,6415 | ||||||
| XS2434701616 | AUTOSTRADE 1,625% 25/01/28 CALL | EUR | 92,3345 | ||||||
| XS2434702853 | AUTOSTRADE 2,25% 25/01/32 CALL | EUR | 87,6815 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 98,787 | ||||||
| XS2447561403 | BMW FINANCE 0,50% 22/02/25 | EUR | 97,7135 | ||||||
| XS2455938212 | ALERION GREEN 3,50% 17/5/28 CALL | EUR | 95,95 | ||||||
| XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | 98,2825 | ||||||
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 98,5695 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100,3225 | ||||||
| XS2536848448 | LOTTOMATICA 9,75% 30/09/27 CALL | EUR | 107,16667 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 101,917 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,8085 |