Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 96,8645 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 100,583 | ||||||
| XS2010037849 | JAGUAR 5,875% 15/11/2024 CALL | EUR | 100,5605 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 106,2245 | ||||||
| XS1627782771 | LEONARDO 1,5% 07/06/24 CALL | EUR | 99,92 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 97,93 | ||||||
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 100,833 | ||||||
| XS2628390366 | LOTTOMATICA 7,125% 01/06/28 CALL | EUR | 106,624 | ||||||
| XS2536848448 | LOTTOMATICA 9,75% 30/09/27 CALL | EUR | 107,16667 | ||||||
| XS2628487956 | LOTTOMATICA TV 01/06/2028 CALL | EUR | 100,374 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 104,8125 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 94,7375 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 92,2 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106,439 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101,7685 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101,4625 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103,7065 | ||||||
| XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | 98,1375 | ||||||
| XS2089322098 | RAI 1,375% 04/12/2024 CALL | EUR | 98,6275 | ||||||
| FR0013250693 | RCI BANQUE 1,625% 11/04/2025 CAL | EUR | 98,169 | ||||||
| FR0013292687 | RCI BANQUE TV 04/11/2024 | EUR | 100,28357 | ||||||
| FR0014007KL5 | RENAULT 0,50% 14/07/2025 CALL | EUR | 96,4375 | 96,35 | 96,35 | 96,35 | 1 | 50.000 | 48.175 |
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 96,034 | ||||||
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | 97,1365 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 95,553 | ||||||
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | 98,7783 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 98,60865 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 97,209 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 98,5015 | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 98,26545 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 98,375 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 95,25 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100,775 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 92,2475 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 88,6065 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 80,9365 | ||||||
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | 98,525 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,627 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103,889 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,4295 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98,25 | 98,01 | 98,01 | 98,01 | 1 | 100.000 | 98.010 |
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 104,5295 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 98,246 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 87,2505 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 112,7435 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 118,101 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 90,0865 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 100,268 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 101,709 | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100,251 |