Obbligazioni corporate - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 99,3 | 99,3 | 99,3 | 1 | 2.000 | 1.823,35659 |
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 94,5 | 94,5 | 94,5 | 1 | 10.000 | 8.638,81525 |
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 94,05 | 94,05 | 94,05 | 1 | 25.000 | 21.581,00046 |
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 103,6 | 103,62 | 103,60667 | 2 | 36.000 | 34.381,71560 |
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 91,89 | 92,5 | 91,94810 | 2 | 42.000 | 35.523,66753 |
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | ||||||
| US89236TDW27 | TOYOTA 2,90% 17/04/24 USD CALL | USD | ||||||
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | ||||||
| US023135AN60 | AMAZON 3,8% 05/12/24 USD CALL | USD | ||||||
| US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | ||||||
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 85,5 | 87,92 | 87,40143 | 3 | 28.000 | 22.472,52461 |
| US037833AS94 | APPLE 3,45% 06/5/2024 USD | USD | ||||||
| US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 84,57 | 86 | 85,285 | 2 | 4.000 | 3.146,87316 |
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 105,19 | 105,19 | 105,19 | 1 | 6.000 | 5.794,52809 |
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 108,04 | 108,04 | 108,04 | 1 | 3.000 | 2.996,67160 |