Obbligazioni Mercati Emergenti - del mese 2022-08
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 20,51 | 23,2 | 22,47858 | 31 | 15.551 | 3.495,644 |
US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | 21,51 | 23,51 | 23,26893 | 4 | 616 | 142,05552 |
US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 0,21 | 0,3 | 0,23553 | 4 | 95.241 | 221,03396 |
XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 0,31 | 0,94 | 0,70432 | 159 | 6.696.474 | 47.164,8886 |
XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | 21,56 | 23,28 | 22,46702 | 16 | 138.934 | 31.214,3292 |
US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | 25,84 | 28 | 27,05306 | 2 | 9.594 | 2.562,64316 |
XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | ||||||
XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | 19,9 | 22 | 21,10152 | 10 | 200.992 | 42.412,3692 |
XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | 18,5 | 19 | 18,61931 | 5 | 291.000 | 54.182,2 |
US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | 23,75 | 23,75 | 23,75 | 1 | 25.000 | 5.905,60971 |
US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | 22,1 | 22,1 | 22,1 | 1 | 50.000 | 10.839,70963 |
US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | 25,75 | 26,5 | 26,11993 | 2 | 66.905 | 17.142,96400 |
US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | 22,7 | 22,7 | 22,7 | 1 | 100.000 | 22.257,08403 |
US105756BV13 | BRASILE 4,25% 07/01/2025 USD | USD | ||||||
US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | 108,8 | 108,8 | 108,8 | 1 | 4.000 | 4.267,50343 |
US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | 117 | 117 | 117 | 1 | 10.000 | 11.491,99489 |
US105756BF62 | BRASILE 8,75% 4/2/2025 USD | USD | 110,15 | 110,25 | 110,2 | 2 | 24.000 | 26.144,44809 |
US105756AR10 | BRASILE 8,875% 15/4/24 USD | USD | 112 | 112 | 112 | 1 | 2.000 | 2.239,77602 |
US105756BR01 | BRAZIL 5,625% 07/1/2041 USD | USD | 89 | 89 | 89 | 1 | 100.000 | 87.272,01412 |
XS1385239006 | COLOMBIA 3,875% 22/3/26 CALL | EUR | 99,5 | 99,5 | 99,5 | 1 | 100.000 | 99.500 |
US195325BD67 | COLOMBIA 8,125% 21/05/2024 USD | USD | 106,5 | 106,5 | 106,5 | 1 | 5.000 | 5.221,10011 |
XS0505478684 | EGITTO 6,875% 30/04/2040 USD | USD | ||||||
US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | ||||||
US91087BAA89 | MESSICO 3,60% 30/01/25 CALL USD | USD | ||||||
US91087BAB62 | MESSICO 4,35% 15/01/47 CALL USD | USD | ||||||
US91086QBF46 | MESSICO 4,60% 23/01/46 USD | USD | ||||||
US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | ||||||
US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | ||||||
US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | 92,5 | 92,5 | 92,5 | 2 | 8.000 | 7.243,55960 |
US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD | ||||||
US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | USD | ||||||
US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | USD | ||||||
US71654QBG64 | PEMEX 3,50% 30/01/2023 CALL USD | USD | 97,94 | 97,94 | 97,94 | 1 | 40.000 | 39.043,25294 |
US71654QCD25 | PEMEX 4,625% 21/09/23 USD | USD | 98,5 | 98,5 | 98,5 | 1 | 100.000 | 96.587,56619 |
US71654QBH48 | PEMEX 4,875% 18/01/2024 CALL USD | USD | ||||||
US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | USD | 60,66 | 67 | 62,3 | 7 | 130.000 | 80.462,50830 |
US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | USD | 60,3 | 64,35 | 62,585 | 3 | 80.000 | 49.222,44134 |
US71654QCL41 | PEMEX 6,35% 12/02/48 USD | USD | 68 | 68,99 | 68,495 | 2 | 20.000 | 13.433,02608 |
US71654QBR20 | PEMEX 6,375% 23/01/45 USD | USD | ||||||
US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | USD | ||||||
US71654QCG55 | PEMEX 6,50% 13/03/27 USD | USD | 91,25 | 91,25 | 91,25 | 1 | 10.000 | 8.917,22857 |
US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | USD | 71,75 | 74,05 | 73,725 | 4 | 80.000 | 58.847,74707 |
US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | USD | 69,85 | 73,19 | 71,66333 | 3 | 30.000 | 21.006,61984 |
XS0213101073 | PEMEX PROJ FDG 5,5% 24/02/25 | EUR | 101,7 | 102 | 101,8125 | 3 | 80.000 | 81.450 |
US715638BU55 | PERU 4,125% 25/8/27 USD | USD | ||||||
US715638AS19 | PERU 7,35% 21/07/2025 USD | USD | ||||||
XS0982711714 | PETROBRAS 4,75% 14/1/25 | EUR | ||||||
US71647NAV10 | PETROBRAS 5,299% 27/1/25 CAL USD | USD | ||||||
US71647NAZ24 | PETROBRAS 5,75% 01/2/29 CAL USD | USD |