Obbligazioni sovranazionali (TRY) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 95,427 | 94,46 | 96,6 | 96,409 | 4 | 352.000 | 9.683,73365 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 54,6527 | 56,75 | 57,7 | 57,5 | 3 | 229.000 | 3.763,95479 |
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 44,27 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 105,63995 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 38,8 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 84,4124 | ||||||
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 74,70375 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 88,12 | 89,5 | 90,7 | 90,7 | 3 | 240.000 | 6.202,19359 |
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 75,6421 | 76,685 | 76,685 | 76,685 | 1 | 200.000 | 4.418,57316 |
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 42,07465 | 43,23 | 44,1 | 43,23 | 7 | 941.000 | 11.785,32885 |
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 85,50795 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 100,75 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 71,28085 | ||||||
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 87,26715 | ||||||
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 95,03125 |