Obbligazioni sovranazionali (TRY) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 93,652 | 94,4 | 94,683 | 94,4 | 2 | 55.000 | 1.488,47079 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 59,905 | 59,75 | 60 | 59,75 | 3 | 613.000 | 10.510,34236 |
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 45,77 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 106,1635 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 40,3 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 87,6406 | ||||||
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 76,84625 | 75 | 75,776 | 75 | 3 | 430.000 | 9.286,29196 |
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 93,33333 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 79,35835 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 45,1445 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 90,37 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 102,8 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 74,25685 | 74 | 74,5 | 74 | 4 | 650.000 | 13.823,56686 |
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 89,75015 | ||||||
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 96,45 |