Obbligazioni sovranazionali - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | 28,46 | 29,44 | 29,15647 | 3 | 510.000 | 8.249,96498 |
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | 58,6 | 59,27 | 58,935 | 2 | 30.000 | 972,18580 |
| XS1860980058 | IFC 16,00% 01/08/2023 TRY | TRY | 95,15 | 98,9 | 95,87273 | 3 | 110.000 | 5.766,95191 |
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | 89,26 | 90,74 | 90,15556 | 3 | 180.000 | 8.259,87426 |
| XS1558491004 | IFC 7.25% 02/02/2024 MXN | MXN | 94,43 | 96,24 | 94,78970 | 5 | 1.320.000 | 64.059,14587 |
| XS1577729020 | IFC ZC 13/03/2024 TRY | TRY | 65 | 68,19 | 66,35864 | 11 | 625.000 | 22.772,00851 |
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 38,9 | 42,5 | 40,5 | 5 | 880.000 | 19.684,89029 |
| XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | 9,41 | 10,27 | 9,98333 | 2 | 300.000 | 1.524,40164 |
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 80 | 84,9 | 82,10291 | 10 | 1.720.000 | 76.741,27010 |
| XS1550144668 | WORLD BANK SUST 3% 06/02/27 AUD | AUD | 101,15 | 102,15 | 101,30909 | 2 | 88.000 | 57.220,39133 |
| XS1570406691 | WORLD BANK TM 31/03/24 USD | USD | ||||||
| XS1441225775 | WORLD BANK ZC 02/08/2023 ZAR | ZAR | ||||||
| XS2393511071 | WORLD BK GREEN 6,25% 7/10/26 MXN | MXN | 88,46 | 89,26 | 88,56167 | 3 | 1.200.000 | 54.047,68496 |
| US459058JB07 | WORLD BK SUST 0,625% 22/4/25 USD | USD | 90,88 | 91,21 | 91,03918 | 4 | 146.000 | 135.069,40578 |
| US459058JC89 | WORLD BK SUST 0,875% 14/5/30 USD | USD | 79,9 | 79,9 | 79,9 | 1 | 6.000 | 4.846,83045 |
| US459058JG93 | WORLD BNK SUST 0,75% 26/8/30 USD | USD | ||||||
| US459056HV23 | WORLD BNK SUST 1,5% 28/08/24 USD | USD | ||||||
| XS2081561362 | WORLD BNK SUST 1,75% 13/3/25 NOK | NOK | 98,56 | 98,56 | 98,56 | 1 | 30.000 | 2.845,53941 |
| XS2077546500 | WORLD BNK SUST 1,75% 6/11/24 NOK | NOK | ||||||
| XS1550135088 | WORLD BNK SUST 3,6% 06/02/27 NZD | NZD | 105,3 | 105,3 | 105,3 | 2 | 30.000 | 18.250,99759 |
| XS1420336072 | WORLD BNK SUST ZC 20/06/24 ZAR | ZAR | ||||||
| XS2020595117 | WORLD BNK SUST ZC 30/06/27 MXN | MXN |