Martedì, Aprile 30, 2024 - 01:19

Titoli di stato Esteri (GBP) - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
GB00B84Z9V04UK GILT 3,25% 22/1/44 GBPGBP81,4781,4781,471150.000142.691,17149
GB0030880693UK GILT 5,0% 07/03/2025 GBPGBP100,01100,07100,04077313.00015.182,91128
GB00B16NNR78UK GILT 4,25% 07/12/2027 GBPGBP100,11100,11100,11115.00017.472,22061
GB00BN65R313UK GILT 3,50% 22/01/2045 GBPGBP84,0184,8184,062160.000157.044,34183
GB00BYZW3G56UK GILT 1,50% 22/07/2026 GBPGBP94,2194,2194,2118.0008.813,93989
GB00B3KJDS62UK GILT 4,25% 07/09/2039 GBPGBP95,7696,796,411054162.000182.318,57889
GB00BHBFH458UK GILT 2,75% 07/09/2024 GBPGBP98,9899,4999,2328336294.400341.061,07739
GB00BTHH2R79UK GILT 2,00% 07/09/2025 GBPGBP
GB00BD0XH204UK GILT 1,75% 22/07/2057 GBPGBP53,1853,1853,181150.00092.985,03287
GB00BDRHNP05UK GILT 1,25% 22/07/2027 GBPGBP90,7491,7791,2598614108.744115.864,39192
GB00BJMHB534UK GILT 0,875% 22/10/2029 GBPGBP
GB00BJQWYH73UK GILT 1,25% 22/10/2041 GBPGBP
GB00BK5CVX03UK GILT 0,625% 07/06/2025 GBPGBP
GB00BMGR2809UK GILT 0,25% 31/07/2031 GBPGBP76,2276,2276,22130.00026.487,35057
GB00BMGR2916UK GILT 0,625% 31/07/2035 GBPGBP