Titoli di stato Esteri (GBP) - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76,22 | 76,22 | 76,22 | 1 | 30.000 | 26.487,35057 |
GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | ||||||
GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | ||||||
GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | ||||||
GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 90,74 | 91,77 | 91,25986 | 14 | 108.744 | 115.864,39192 |
GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | ||||||
GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,21 | 94,21 | 94,21 | 1 | 8.000 | 8.813,93989 |
GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 53,18 | 53,18 | 53,18 | 1 | 150.000 | 92.985,03287 |
GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | ||||||
GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 98,98 | 99,49 | 99,23283 | 36 | 294.400 | 341.061,07739 |
GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 81,47 | 81,47 | 81,47 | 1 | 150.000 | 142.691,17149 |
GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84,01 | 84,81 | 84,06 | 2 | 160.000 | 157.044,34183 |
GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 95,76 | 96,7 | 96,41105 | 4 | 162.000 | 182.318,57889 |
GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,11 | 100,11 | 100,11 | 1 | 15.000 | 17.472,22061 |
GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,01 | 100,07 | 100,04077 | 3 | 13.000 | 15.182,91128 |